Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.9998 USDT |
370,669.6800 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-13 |
0.9999 USDT |
480,964.3000 BUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-12 |
0.9999 USDT |
885,372.5400 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-04-11 |
0.9999 USDT |
827,592.0300 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-10 |
0.9998 USDT |
40,596.7400 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-09 |
0.9999 USDT |
53,949.5000 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-08 |
0.9999 USDT |
134,546.7500 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-07 |
0.9998 USDT |
155,140.4300 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-06 |
0.9998 USDT |
648,038.6300 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-05 |
0.9998 USDT |
441,381.5000 BUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-04 |
0.9998 USDT |
765,927.6000 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-03 |
0.9997 USDT |
723,675.1100 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-02 |
0.9996 USDT |
487,984.3400 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-01 |
0.9996 USDT |
563,812.1200 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-31 |
0.9997 USDT |
859,268.3300 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-03-30 |
0.9997 USDT |
1,151,151.3500 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-29 |
0.9996 USDT |
534,551.9500 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-28 |
0.9996 USDT |
1,213,017.2700 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-03-27 |
0.9995 USDT |
362,185.5400 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-26 |
0.9996 USDT |
1,394,043.4900 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-25 |
0.9994 USDT |
219,902.4900 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-24 |
0.9995 USDT |
1,192,632.2200 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-03-23 |
0.9996 USDT |
389,470.7000 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-22 |
0.9995 USDT |
420,310.0700 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-21 |
0.9995 USDT |
527,065.3800 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-03-20 |
0.9994 USDT |
162,229.5400 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-03-19 |
0.9994 USDT |
267,499.3700 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-18 |
0.9995 USDT |
628,684.1700 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-17 |
0.9996 USDT |
448,444.2000 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-16 |
0.9997 USDT |
252,934.4500 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-03-15 |
0.9999 USDT |
915,925.2200 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-14 |
0.9999 USDT |
199,417.4500 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-03-13 |
0.9999 USDT |
406,095.8400 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-12 |
0.9998 USDT |
87,105.2700 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-11 |
0.9998 USDT |
245,453.6700 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-03-10 |
0.9998 USDT |
911,972.2600 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-03-09 |
0.9998 USDT |
312,824.0300 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-08 |
0.9999 USDT |
508,931.0400 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-07 |
0.9998 USDT |
341,935.9200 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-03-06 |
0.9998 USDT |
734,277.2400 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-05 |
0.9998 USDT |
562,524.8600 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-04 |
0.9999 USDT |
513,130.7900 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-03 |
0.9997 USDT |
1,027,024.0500 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-03-02 |
0.9996 USDT |
1,001,029.3200 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-03-01 |
0.9997 USDT |
609,645.6300 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-28 |
0.9997 USDT |
222,068.1700 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-02-27 |
0.9996 USDT |
509,985.6500 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9995 USDT |
249,020.1900 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-25 |
0.9995 USDT |
335,132.9800 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-24 |
0.9997 USDT |
2,394,707.0000 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |