Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
Date Price Volume Open Low High Close
2021-07-22 0.9999 USDT 226,400.7300 BUSD 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2021-07-21 0.9998 USDT 465,122.9000 BUSD 0.9997 USDT 0.9997 USDT 0.9997 USDT 1.0000 USDT
2021-07-20 0.9998 USDT 318,048.7900 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2021-07-19 1.0000 USDT 898,431.2100 BUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2021-07-18 0.9998 USDT 416,136.2500 BUSD 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9998 USDT
2021-07-17 0.9998 USDT 525,434.2500 BUSD 0.9998 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2021-07-16 0.9999 USDT 412,817.4000 BUSD 1.0000 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2021-07-15 1.0001 USDT 392,013.2100 BUSD 0.9997 USDT 0.9997 USDT 0.9997 USDT 1.0000 USDT
2021-07-14 1.0000 USDT 994,882.7400 BUSD 1.0002 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2021-07-13 0.9999 USDT 176,757.4000 BUSD 1.0002 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2021-07-12 1.0001 USDT 403,561.3800 BUSD 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0001 USDT
2021-07-11 1.0001 USDT 638,595.2400 BUSD 1.0000 USDT 0.9997 USDT 0.9997 USDT 1.0000 USDT
2021-07-10 1.0000 USDT 111,617.6600 BUSD 1.0000 USDT 0.9997 USDT 0.9998 USDT 1.0002 USDT
2021-07-09 0.9998 USDT 285,090.9500 BUSD 0.9998 USDT 0.9996 USDT 0.9997 USDT 1.0003 USDT
2021-07-08 0.9999 USDT 959,452.9800 BUSD 0.9998 USDT 0.9994 USDT 0.9995 USDT 0.9998 USDT
2021-07-07 0.9998 USDT 505,501.7700 BUSD 1.0000 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2021-07-06 0.9998 USDT 641,913.6700 BUSD 0.9996 USDT 0.9995 USDT 0.9996 USDT 1.0000 USDT
2021-07-05 0.9998 USDT 147,441.6600 BUSD 1.0000 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2021-07-04 0.9998 USDT 211,260.7400 BUSD 0.9999 USDT 0.9996 USDT 0.9997 USDT 1.0000 USDT
2021-07-03 0.9998 USDT 382,426.7200 BUSD 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9999 USDT
2021-07-02 1.0000 USDT 493,089.8800 BUSD 0.9999 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2021-07-01 0.9999 USDT 793,269.0100 BUSD 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2021-06-30 0.9998 USDT 1,304,956.5800 BUSD 0.9997 USDT 0.9995 USDT 0.9997 USDT 0.9997 USDT
2021-06-29 1.0009 USDT 10,187,804.5900 BUSD 1.0008 USDT 0.9987 USDT 0.9997 USDT 0.9999 USDT
2021-06-28 1.0000 USDT 5,986,927.8500 BUSD 0.9999 USDT 0.9991 USDT 0.9998 USDT 0.9999 USDT
2021-06-27 0.9999 USDT 2,365,013.7800 BUSD 1.0002 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2021-06-26 1.0001 USDT 1,000,787.2000 BUSD 1.0000 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2021-06-25 1.0001 USDT 1,736,445.8600 BUSD 1.0002 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2021-06-24 0.9999 USDT 1,335,454.2900 BUSD 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9999 USDT
2021-06-23 0.9997 USDT 1,922,689.9600 BUSD 0.9997 USDT 0.9991 USDT 0.9995 USDT 0.9999 USDT
2021-06-22 0.9999 USDT 2,341,681.8400 BUSD 0.9999 USDT 0.9992 USDT 0.9995 USDT 0.9998 USDT
2021-06-21 1.0000 USDT 4,307,115.1800 BUSD 1.0000 USDT 0.9995 USDT 0.9998 USDT 1.0000 USDT
2021-06-20 0.9999 USDT 1,619,897.4600 BUSD 0.9998 USDT 0.9996 USDT 0.9998 USDT 1.0003 USDT
2021-06-19 0.9996 USDT 879,934.1000 BUSD 0.9996 USDT 0.9994 USDT 0.9994 USDT 0.9997 USDT
2021-06-18 0.9998 USDT 1,545,657.7300 BUSD 1.0000 USDT 0.9994 USDT 0.9996 USDT 0.9996 USDT
2021-06-17 1.0000 USDT 799,962.4500 BUSD 1.0001 USDT 0.9997 USDT 0.9999 USDT 1.0000 USDT
2021-06-16 1.0000 USDT 1,366,309.2400 BUSD 0.9999 USDT 0.9997 USDT 0.9998 USDT 1.0003 USDT
2021-06-15 0.9999 USDT 1,145,293.5900 BUSD 0.9996 USDT 0.9995 USDT 0.9997 USDT 0.9999 USDT
2021-06-14 0.9999 USDT 2,288,970.2900 BUSD 1.0000 USDT 0.9993 USDT 0.9996 USDT 0.9996 USDT
2021-06-13 0.9999 USDT 2,477,695.3900 BUSD 0.9999 USDT 0.9997 USDT 0.9998 USDT 1.0000 USDT
2021-06-12 0.9998 USDT 3,518,754.5400 BUSD 0.9999 USDT 0.9995 USDT 0.9996 USDT 0.9998 USDT
2021-06-11 0.9997 USDT 2,218,804.4700 BUSD 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9999 USDT
2021-06-10 0.9995 USDT 2,443,783.7900 BUSD 0.9994 USDT 0.9992 USDT 0.9995 USDT 0.9997 USDT
2021-06-09 0.9994 USDT 2,516,963.2500 BUSD 0.9994 USDT 0.9990 USDT 0.9991 USDT 0.9994 USDT
2021-06-08 0.9994 USDT 3,159,420.6800 BUSD 0.9996 USDT 0.9990 USDT 0.9994 USDT 0.9994 USDT
2021-06-07 0.9997 USDT 1,916,723.3600 BUSD 0.9997 USDT 0.9993 USDT 0.9993 USDT 0.9997 USDT
2021-06-06 0.9996 USDT 827,407.9500 BUSD 0.9996 USDT 0.9994 USDT 0.9994 USDT 0.9997 USDT
2021-06-05 0.9996 USDT 1,655,705.1500 BUSD 0.9994 USDT 0.9993 USDT 0.9995 USDT 0.9998 USDT
2021-06-04 0.9996 USDT 1,603,638.7800 BUSD 0.9999 USDT 0.9993 USDT 0.9995 USDT 0.9993 USDT
2021-06-03 0.9998 USDT 1,370,128.0000 BUSD 0.9998 USDT 0.9996 USDT 0.9999 USDT 0.9999 USDT