Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
123...1314
Date Price Volume Open Low High Close
2022-07-03 1.0012 USDT 191,922.1100 BUSD 1.0010 USDT 1.0010 USDT 1.0010 USDT 1.0014 USDT
2022-07-02 1.0013 USDT 103,562.3500 BUSD 1.0011 USDT 1.0010 USDT 1.0010 USDT 1.0015 USDT
2022-07-01 1.0013 USDT 480,224.4700 BUSD 1.0010 USDT 1.0010 USDT 1.0014 USDT 1.0011 USDT
2022-06-30 1.0013 USDT 386,965.5900 BUSD 1.0014 USDT 1.0010 USDT 1.0013 USDT 1.0014 USDT
2022-06-29 1.0013 USDT 398,588.3400 BUSD 1.0014 USDT 1.0012 USDT 1.0014 USDT 1.0012 USDT
2022-06-28 1.0011 USDT 215,545.9600 BUSD 1.0007 USDT 1.0006 USDT 1.0012 USDT 1.0014 USDT
2022-06-27 1.0008 USDT 154,043.0600 BUSD 1.0006 USDT 1.0006 USDT 1.0007 USDT 1.0012 USDT
2022-06-26 1.0007 USDT 171,265.1800 BUSD 1.0009 USDT 1.0006 USDT 1.0006 USDT 1.0006 USDT
2022-06-25 1.0008 USDT 185,459.6400 BUSD 1.0011 USDT 1.0006 USDT 1.0006 USDT 1.0009 USDT
2022-06-24 1.0009 USDT 204,783.1400 BUSD 1.0008 USDT 1.0008 USDT 1.0008 USDT 1.0008 USDT
2022-06-23 1.0010 USDT 145,207.3500 BUSD 1.0009 USDT 1.0008 USDT 1.0009 USDT 1.0012 USDT
2022-06-22 1.0011 USDT 243,553.8300 BUSD 1.0009 USDT 1.0009 USDT 1.0012 USDT 1.0012 USDT
2022-06-21 1.0011 USDT 503,997.9000 BUSD 1.0011 USDT 1.0009 USDT 1.0012 USDT 1.0012 USDT
2022-06-20 1.0011 USDT 246,042.6400 BUSD 1.0010 USDT 1.0010 USDT 1.0010 USDT 1.0011 USDT
2022-06-19 1.0014 USDT 311,050.5500 BUSD 1.0016 USDT 1.0010 USDT 1.0016 USDT 1.0016 USDT
2022-06-18 1.0013 USDT 2,923,005.6000 BUSD 1.0010 USDT 1.0010 USDT 1.0011 USDT 1.0014 USDT
2022-06-17 1.0012 USDT 246,668.7300 BUSD 1.0012 USDT 1.0010 USDT 1.0010 USDT 1.0014 USDT
2022-06-16 1.0012 USDT 537,654.0500 BUSD 1.0009 USDT 1.0009 USDT 1.0011 USDT 1.0012 USDT
2022-06-15 1.0014 USDT 3,404,683.0300 BUSD 1.0010 USDT 1.0009 USDT 1.0010 USDT 1.0009 USDT
2022-06-14 1.0014 USDT 692,657.6800 BUSD 1.0011 USDT 1.0010 USDT 1.0010 USDT 1.0010 USDT
2022-06-13 1.0019 USDT 6,935,240.3600 BUSD 1.0012 USDT 1.0010 USDT 1.0013 USDT 1.0012 USDT
2022-06-12 1.0012 USDT 270,418.1000 BUSD 1.0010 USDT 1.0010 USDT 1.0012 USDT 1.0012 USDT
2022-06-11 1.0011 USDT 668,230.2600 BUSD 1.0010 USDT 1.0009 USDT 1.0010 USDT 1.0013 USDT
2022-06-10 1.0009 USDT 460,316.3400 BUSD 1.0008 USDT 1.0008 USDT 1.0009 USDT 1.0010 USDT
2022-06-09 1.0008 USDT 200,134.6400 BUSD 1.0009 USDT 1.0007 USDT 1.0009 USDT 1.0009 USDT
2022-06-08 1.0008 USDT 348,724.1500 BUSD 1.0009 USDT 1.0007 USDT 1.0007 USDT 1.0009 USDT
2022-06-07 1.0008 USDT 464,274.4200 BUSD 1.0007 USDT 1.0007 USDT 1.0009 USDT 1.0008 USDT
2022-06-06 1.0007 USDT 300,673.2700 BUSD 1.0007 USDT 1.0007 USDT 1.0008 USDT 1.0008 USDT
2022-06-05 1.0007 USDT 165,957.2100 BUSD 1.0011 USDT 1.0007 USDT 1.0007 USDT 1.0008 USDT
2022-06-04 1.0010 USDT 104,932.8900 BUSD 1.0009 USDT 1.0008 USDT 1.0009 USDT 1.0009 USDT
2022-06-03 1.0008 USDT 200,712.2500 BUSD 1.0009 USDT 1.0008 USDT 1.0009 USDT 1.0009 USDT
2022-06-02 1.0009 USDT 330,941.9400 BUSD 1.0009 USDT 1.0008 USDT 1.0009 USDT 1.0009 USDT
2022-06-01 1.0009 USDT 743,536.9700 BUSD 1.0007 USDT 1.0007 USDT 1.0008 USDT 1.0009 USDT
2022-05-31 1.0008 USDT 596,208.6700 BUSD 1.0007 USDT 1.0007 USDT 1.0008 USDT 1.0008 USDT
2022-05-30 1.0009 USDT 1,087,748.4800 BUSD 1.0010 USDT 1.0007 USDT 1.0008 USDT 1.0008 USDT
2022-05-29 1.0011 USDT 561,240.1400 BUSD 1.0010 USDT 1.0010 USDT 1.0010 USDT 1.0010 USDT
2022-05-28 1.0011 USDT 1,459,478.1400 BUSD 1.0010 USDT 1.0009 USDT 1.0010 USDT 1.0011 USDT
2022-05-27 1.0011 USDT 1,898,937.6000 BUSD 1.0010 USDT 1.0010 USDT 1.0011 USDT 1.0012 USDT
2022-05-26 1.0010 USDT 1,551,618.2500 BUSD 1.0011 USDT 1.0009 USDT 1.0010 USDT 1.0009 USDT
2022-05-25 1.0011 USDT 1,069,417.4600 BUSD 1.0011 USDT 1.0009 USDT 1.0010 USDT 1.0011 USDT
2022-05-24 1.0011 USDT 414,846.6600 BUSD 1.0011 USDT 1.0009 USDT 1.0009 USDT 1.0010 USDT
2022-05-23 1.0010 USDT 1,488,559.0800 BUSD 1.0010 USDT 1.0008 USDT 1.0011 USDT 1.0011 USDT
2022-05-22 1.0012 USDT 301,399.7400 BUSD 1.0012 USDT 1.0010 USDT 1.0012 USDT 1.0010 USDT
2022-05-21 1.0012 USDT 842,069.8800 BUSD 1.0010 USDT 1.0010 USDT 1.0013 USDT 1.0012 USDT
2022-05-20 1.0010 USDT 2,618,502.0700 BUSD 1.0010 USDT 1.0008 USDT 1.0009 USDT 1.0010 USDT
2022-05-19 1.0010 USDT 3,728,187.0800 BUSD 1.0015 USDT 1.0009 USDT 1.0010 USDT 1.0010 USDT
2022-05-18 1.0012 USDT 269,545.7900 BUSD 1.0012 USDT 1.0009 USDT 1.0010 USDT 1.0011 USDT
2022-05-17 1.0011 USDT 539,199.5200 BUSD 1.0011 USDT 1.0010 USDT 1.0011 USDT 1.0012 USDT
2022-05-16 1.0012 USDT 226,836.2600 BUSD 1.0010 USDT 1.0005 USDT 1.0013 USDT 1.0016 USDT
2022-05-15 1.0012 USDT 398,805.3200 BUSD 1.0017 USDT 1.0009 USDT 1.0014 USDT 1.0010 USDT
123...1314