Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.9997 USDT |
7,042.0000 BUSD |
0.9999 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-03-29 |
0.9995 USDT |
76,497.0000 BUSD |
0.9996 USDT |
0.9986 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-03-28 |
0.9995 USDT |
123,608.0000 BUSD |
0.9992 USDT |
0.9987 USDT |
0.9988 USDT |
0.9995 USDT |
| 2023-03-27 |
0.9988 USDT |
66,096.0000 BUSD |
0.9990 USDT |
0.9978 USDT |
0.9983 USDT |
0.9999 USDT |
| 2023-03-26 |
0.9989 USDT |
1,290.0000 BUSD |
0.9994 USDT |
0.9982 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-03-25 |
0.9986 USDT |
9,288.0000 BUSD |
0.9995 USDT |
0.9977 USDT |
0.9979 USDT |
0.9994 USDT |
| 2023-03-24 |
0.9970 USDT |
124,188.0000 BUSD |
0.9973 USDT |
0.9911 USDT |
0.9975 USDT |
0.9986 USDT |
| 2023-03-23 |
0.9972 USDT |
218,566.0000 BUSD |
0.9971 USDT |
0.9964 USDT |
0.9965 USDT |
0.9988 USDT |
| 2023-03-22 |
0.9978 USDT |
59,211.0000 BUSD |
0.9988 USDT |
0.9969 USDT |
0.9970 USDT |
0.9973 USDT |
| 2023-03-21 |
0.9980 USDT |
32,606.0000 BUSD |
0.9974 USDT |
0.9961 USDT |
0.9969 USDT |
0.9988 USDT |
| 2023-03-20 |
0.9970 USDT |
88,031.0000 BUSD |
0.9970 USDT |
0.9951 USDT |
0.9966 USDT |
0.9971 USDT |
| 2023-03-19 |
0.9984 USDT |
48,658.0000 BUSD |
0.9974 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2023-03-18 |
0.9980 USDT |
52,186.0000 BUSD |
0.9986 USDT |
0.9964 USDT |
0.9968 USDT |
0.9969 USDT |
| 2023-03-17 |
0.9985 USDT |
98,159.0000 BUSD |
0.9994 USDT |
0.9973 USDT |
0.9979 USDT |
0.9996 USDT |
| 2023-03-16 |
0.9962 USDT |
66,248.0000 BUSD |
0.9977 USDT |
0.9931 USDT |
0.9953 USDT |
0.9991 USDT |
| 2023-03-15 |
0.9963 USDT |
44,922.0000 BUSD |
0.9968 USDT |
0.9940 USDT |
0.9947 USDT |
0.9967 USDT |
| 2023-03-14 |
0.9972 USDT |
132,001.0000 BUSD |
0.9976 USDT |
0.9941 USDT |
0.9957 USDT |
0.9977 USDT |
| 2023-03-13 |
0.9965 USDT |
198,652.0000 BUSD |
0.9952 USDT |
0.9918 USDT |
0.9942 USDT |
0.9964 USDT |
| 2023-03-12 |
0.9936 USDT |
243,619.0000 BUSD |
0.9923 USDT |
0.9913 USDT |
0.9925 USDT |
0.9965 USDT |
| 2023-03-11 |
0.9950 USDT |
3,159,432.0000 BUSD |
0.9975 USDT |
0.9868 USDT |
0.9916 USDT |
0.9930 USDT |
| 2023-03-10 |
0.9983 USDT |
606,020.0000 BUSD |
0.9999 USDT |
0.9974 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-03-09 |
0.9997 USDT |
50,867.0000 BUSD |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-03-08 |
0.9999 USDT |
120,008.0000 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
1.0003 USDT |
| 2023-03-07 |
1.0000 USDT |
18,732.0000 BUSD |
1.0003 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-03-06 |
0.9996 USDT |
15,543.0000 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
1.0003 USDT |
| 2023-03-05 |
0.9998 USDT |
37,727.0000 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-03-04 |
1.0002 USDT |
94,959.0000 BUSD |
1.0003 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2023-03-03 |
0.9998 USDT |
76,865.0000 BUSD |
0.9994 USDT |
0.9988 USDT |
0.9991 USDT |
0.9996 USDT |
| 2023-03-02 |
0.9997 USDT |
38,587.5000 BUSD |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-03-01 |
0.9996 USDT |
89,174.2100 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
| 2023-02-28 |
0.9999 USDT |
105,022.5800 BUSD |
1.0005 USDT |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-02-27 |
0.9998 USDT |
53,327.3400 BUSD |
1.0002 USDT |
0.9992 USDT |
0.9994 USDT |
1.0002 USDT |
| 2023-02-26 |
0.9998 USDT |
31,506.5300 BUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
1.0002 USDT |
| 2023-02-25 |
0.9995 USDT |
239,008.0600 BUSD |
1.0005 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-02-24 |
1.0002 USDT |
107,175.8000 BUSD |
1.0000 USDT |
0.9993 USDT |
0.9998 USDT |
1.0005 USDT |
| 2023-02-23 |
0.9992 USDT |
265,564.2400 BUSD |
1.0000 USDT |
0.9979 USDT |
0.9981 USDT |
1.0000 USDT |
| 2023-02-22 |
0.9998 USDT |
81,562.4600 BUSD |
0.9993 USDT |
0.9982 USDT |
0.9983 USDT |
0.9994 USDT |
| 2023-02-21 |
0.9995 USDT |
57,925.6700 BUSD |
0.9994 USDT |
0.9976 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-02-20 |
1.0003 USDT |
149,900.0000 BUSD |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-19 |
0.9997 USDT |
130,877.1200 BUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-02-18 |
0.9993 USDT |
54,249.4100 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-02-17 |
0.9996 USDT |
252,994.8900 BUSD |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-02-16 |
0.9998 USDT |
158,800.3200 BUSD |
1.0000 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-02-15 |
0.9992 USDT |
84,120.4800 BUSD |
0.9990 USDT |
0.9984 USDT |
0.9984 USDT |
0.9997 USDT |
| 2023-02-14 |
0.9985 USDT |
210,274.2900 BUSD |
0.9988 USDT |
0.9884 USDT |
0.9982 USDT |
0.9991 USDT |
| 2023-02-13 |
0.9972 USDT |
837,994.1100 BUSD |
0.9985 USDT |
0.9903 USDT |
0.9986 USDT |
0.9991 USDT |
| 2023-02-12 |
0.9985 USDT |
505,106.4700 BUSD |
0.9993 USDT |
0.9963 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-02-11 |
0.9993 USDT |
62,376.4000 BUSD |
0.9993 USDT |
0.9978 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-02-10 |
1.0001 USDT |
67,476.6900 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
| 2023-02-09 |
0.9998 USDT |
50,426.6000 BUSD |
1.0000 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |