Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.9999 USDT |
1,705,014.7800 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2022-01-03 |
0.9998 USDT |
933,571.8400 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-01-02 |
0.9997 USDT |
559,764.9900 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-01-01 |
0.9999 USDT |
182,690.0500 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-12-31 |
0.9999 USDT |
425,713.9800 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-12-30 |
1.0000 USDT |
908,749.3000 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-12-29 |
0.9999 USDT |
603,814.8600 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-12-28 |
0.9996 USDT |
1,635,950.6000 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-12-27 |
0.9995 USDT |
1,071,647.7400 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-26 |
0.9995 USDT |
282,442.7300 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-12-25 |
0.9994 USDT |
199,159.0500 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-24 |
0.9996 USDT |
572,327.0500 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-23 |
0.9997 USDT |
811,381.4200 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-22 |
0.9997 USDT |
603,793.8500 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-12-21 |
0.9997 USDT |
462,974.0700 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-12-20 |
0.9997 USDT |
444,426.9000 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-12-19 |
0.9997 USDT |
801,154.5600 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-18 |
0.9997 USDT |
475,526.8800 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-17 |
0.9998 USDT |
774,359.9400 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-16 |
0.9997 USDT |
1,383,103.4800 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-12-15 |
0.9996 USDT |
1,026,702.0800 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-12-14 |
0.9997 USDT |
618,269.1900 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-13 |
0.9995 USDT |
1,366,073.6600 BUSD |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-12-12 |
0.9993 USDT |
460,592.7500 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-12-11 |
0.9995 USDT |
446,526.3400 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-12-10 |
0.9995 USDT |
995,020.2700 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-12-09 |
0.9992 USDT |
1,441,842.0100 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2021-12-08 |
0.9991 USDT |
807,952.1500 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-12-07 |
0.9989 USDT |
1,061,903.2800 BUSD |
0.9989 USDT |
0.9987 USDT |
0.9988 USDT |
0.9991 USDT |
| 2021-12-06 |
0.9988 USDT |
1,232,970.4600 BUSD |
0.9986 USDT |
0.9986 USDT |
0.9988 USDT |
0.9989 USDT |
| 2021-12-05 |
0.9987 USDT |
1,138,872.0000 BUSD |
0.9989 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-12-04 |
0.9986 USDT |
11,312,676.7400 BUSD |
0.9995 USDT |
0.9931 USDT |
0.9983 USDT |
0.9989 USDT |
| 2021-12-03 |
0.9993 USDT |
1,558,574.9100 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-12-02 |
0.9994 USDT |
3,180,038.3800 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-12-01 |
0.9992 USDT |
1,322,714.3500 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-30 |
0.9991 USDT |
1,016,982.2900 BUSD |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-29 |
0.9993 USDT |
523,915.0000 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-28 |
0.9993 USDT |
342,200.4100 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-27 |
0.9992 USDT |
267,153.9700 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-26 |
0.9992 USDT |
3,457,687.7300 BUSD |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-25 |
0.9995 USDT |
2,066,645.4300 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-24 |
0.9997 USDT |
856,819.9200 BUSD |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-11-23 |
0.9996 USDT |
1,786,919.7100 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9998 USDT |
| 2021-11-22 |
0.9992 USDT |
829,828.1200 BUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-11-21 |
0.9991 USDT |
631,179.7000 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-11-20 |
0.9991 USDT |
1,425,843.8500 BUSD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2021-11-19 |
0.9993 USDT |
2,393,826.4100 BUSD |
0.9996 USDT |
0.9988 USDT |
0.9991 USDT |
0.9989 USDT |
| 2021-11-18 |
0.9995 USDT |
813,814.7700 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-11-17 |
0.9996 USDT |
543,039.1900 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-11-16 |
0.9996 USDT |
2,909,398.3500 BUSD |
0.9999 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |