Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
Date Price Volume Open Low High Close
2021-03-05 1.0001 USDT 1,157,573.6200 BUSD 1.0005 USDT 0.9994 USDT 0.9996 USDT 0.9997 USDT
2021-03-04 1.0001 USDT 2,362,725.8900 BUSD 0.9996 USDT 0.9993 USDT 0.9994 USDT 1.0002 USDT
2021-03-03 0.9997 USDT 639,804.8900 BUSD 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9998 USDT
2021-03-02 0.9991 USDT 1,832,441.5400 BUSD 0.9992 USDT 0.9988 USDT 0.9991 USDT 0.9993 USDT
2021-03-01 0.9987 USDT 1,807,018.0200 BUSD 0.9982 USDT 0.9979 USDT 0.9982 USDT 0.9990 USDT
2021-02-28 0.9989 USDT 1,114,906.3600 BUSD 0.9991 USDT 0.9978 USDT 0.9980 USDT 0.9980 USDT
2021-02-27 0.9998 USDT 1,096,688.3200 BUSD 1.0000 USDT 0.9991 USDT 0.9991 USDT 0.9991 USDT
2021-02-26 0.9998 USDT 2,267,180.5100 BUSD 1.0000 USDT 0.9992 USDT 0.9993 USDT 0.9999 USDT
2021-02-25 0.9998 USDT 1,090,994.1800 BUSD 0.9994 USDT 0.9989 USDT 0.9989 USDT 1.0004 USDT
2021-02-24 0.9995 USDT 2,256,180.6300 BUSD 1.0000 USDT 0.9990 USDT 0.9994 USDT 0.9995 USDT
2021-02-23 1.0004 USDT 7,283,107.9200 BUSD 0.9998 USDT 0.9995 USDT 0.9998 USDT 1.0000 USDT
2021-02-22 1.0002 USDT 6,043,936.5100 BUSD 0.9990 USDT 0.9981 USDT 0.9989 USDT 0.9995 USDT
2021-02-21 0.9995 USDT 568,133.4700 BUSD 0.9991 USDT 0.9990 USDT 0.9992 USDT 0.9990 USDT
2021-02-20 0.9996 USDT 2,250,544.4000 BUSD 0.9997 USDT 0.9990 USDT 0.9993 USDT 0.9991 USDT
2021-02-19 1.0001 USDT 3,591,370.7000 BUSD 0.9998 USDT 0.9993 USDT 0.9996 USDT 1.0001 USDT
2021-02-18 1.0001 USDT 1,798,332.1600 BUSD 0.9996 USDT 0.9993 USDT 0.9995 USDT 1.0000 USDT
2021-02-17 0.9999 USDT 1,593,055.0600 BUSD 0.9999 USDT 0.9992 USDT 0.9995 USDT 0.9994 USDT
2021-02-16 1.0000 USDT 1,993,194.1300 BUSD 0.9999 USDT 0.9992 USDT 0.9995 USDT 1.0000 USDT
2021-02-15 0.9987 USDT 936,731.9300 BUSD 0.9989 USDT 0.9977 USDT 0.9985 USDT 0.9997 USDT
2021-02-14 0.9986 USDT 693,058.4600 BUSD 0.9989 USDT 0.9982 USDT 0.9984 USDT 0.9989 USDT
2021-02-13 0.9987 USDT 574,140.6300 BUSD 0.9979 USDT 0.9978 USDT 0.9980 USDT 0.9992 USDT
2021-02-12 0.9987 USDT 446,345.9500 BUSD 0.9992 USDT 0.9976 USDT 0.9980 USDT 0.9980 USDT
2021-02-11 0.9992 USDT 1,685,228.5500 BUSD 0.9994 USDT 0.9988 USDT 0.9990 USDT 0.9991 USDT
2021-02-10 0.9989 USDT 1,334,029.8400 BUSD 0.9986 USDT 0.9975 USDT 0.9985 USDT 0.9992 USDT
2021-02-09 0.9990 USDT 186,034.5454 BUSD 0.9990 USDT 0.9974 USDT 0.9981 USDT 0.9988 USDT
2021-02-08 0.9983 USDT 213,832.8108 BUSD 0.9985 USDT 0.9967 USDT 0.9992 USDT 0.9990 USDT
2021-02-07 0.9988 USDT 245,784.8400 BUSD 0.9983 USDT 0.9983 USDT 0.9993 USDT 0.9983 USDT
2021-02-06 0.9988 USDT 189,529.1900 BUSD 0.9991 USDT 0.9982 USDT 0.9993 USDT 0.9984 USDT
2021-02-05 0.9989 USDT 797,636.2600 BUSD 0.9989 USDT 0.9981 USDT 0.9995 USDT 0.9989 USDT
2021-02-04 0.9988 USDT 2,868,111.5900 BUSD 0.9987 USDT 0.9980 USDT 0.9994 USDT 0.9989 USDT
2021-02-03 0.9987 USDT 1,271,676.2900 BUSD 0.9991 USDT 0.9984 USDT 0.9994 USDT 0.9986 USDT
2021-02-02 0.9994 USDT 615,334.6900 BUSD 0.9998 USDT 0.9988 USDT 0.9998 USDT 0.9993 USDT
2021-02-01 0.9994 USDT 1,234,885.4700 BUSD 0.9990 USDT 0.9989 USDT 1.0002 USDT 0.9994 USDT
2021-01-31 0.9991 USDT 83,864.2000 BUSD 0.9989 USDT 0.9987 USDT 0.9996 USDT 0.9989 USDT
2021-01-30 0.9995 USDT 298,789.1200 BUSD 0.9993 USDT 0.9987 USDT 0.9998 USDT 0.9989 USDT
2021-01-29 0.9981 USDT 4,200,543.8800 BUSD 0.9981 USDT 0.9958 USDT 1.0000 USDT 0.9993 USDT
2021-01-28 0.9982 USDT 345,350.8100 BUSD 0.9982 USDT 0.9974 USDT 0.9993 USDT 0.9975 USDT
2021-01-27 0.9992 USDT 2,521,534.9900 BUSD 0.9993 USDT 0.9981 USDT 0.9998 USDT 0.9981 USDT
2021-01-26 0.9995 USDT 317,288.9600 BUSD 0.9998 USDT 0.9990 USDT 0.9999 USDT 0.9990 USDT
2021-01-25 0.9997 USDT 2,416,283.3100 BUSD 0.9990 USDT 0.9987 USDT 1.0004 USDT 0.9999 USDT
2021-01-24 0.9992 USDT 625,356.8800 BUSD 0.9990 USDT 0.9987 USDT 0.9998 USDT 0.9990 USDT
2021-01-23 0.9992 USDT 443,545.0000 BUSD 0.9990 USDT 0.9988 USDT 0.9994 USDT 0.9992 USDT
2021-01-22 1.0002 USDT 1,853,088.9800 BUSD 1.0009 USDT 0.9985 USDT 1.0030 USDT 0.9990 USDT
2021-01-21 1.0005 USDT 2,864,129.5400 BUSD 0.9995 USDT 0.9995 USDT 1.0062 USDT 1.0008 USDT
2021-01-20 0.9998 USDT 3,860,906.8800 BUSD 0.9994 USDT 0.9991 USDT 1.0004 USDT 0.9995 USDT
2021-01-19 0.9993 USDT 4,588,898.9900 BUSD 0.9997 USDT 0.9982 USDT 1.0002 USDT 0.9994 USDT
2021-01-18 1.0002 USDT 1,129,890.4400 BUSD 1.0006 USDT 0.9993 USDT 1.0006 USDT 0.9997 USDT
2021-01-17 1.0001 USDT 2,020,549.3000 BUSD 0.9999 USDT 0.9997 USDT 1.0006 USDT 1.0003 USDT
2021-01-16 0.9999 USDT 472,677.9300 BUSD 1.0001 USDT 0.9994 USDT 1.0004 USDT 0.9998 USDT
2021-01-15 1.0009 USDT 2,650,348.0400 BUSD 1.0014 USDT 0.9999 USDT 1.0021 USDT 1.0001 USDT