Identifier on Binance US: BUSDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-23 |
1.0000 USDT |
401,361.8300 BUSD |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2022-07-22 |
0.9999 USDT |
642,083.1500 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
2022-07-21 |
0.9999 USDT |
421,886.9000 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
2022-07-20 |
0.9999 USDT |
325,202.4700 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
2022-07-19 |
1.0000 USDT |
649,614.0500 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
2022-07-18 |
1.0002 USDT |
823,889.6800 BUSD |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
2022-07-17 |
1.0002 USDT |
241,533.2500 BUSD |
1.0004 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
2022-07-16 |
1.0002 USDT |
396,449.9300 BUSD |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
2022-07-15 |
1.0005 USDT |
721,844.5900 BUSD |
1.0008 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
2022-07-14 |
1.0008 USDT |
890,323.2200 BUSD |
1.0009 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
2022-07-13 |
1.0010 USDT |
534,935.3300 BUSD |
1.0011 USDT |
1.0009 USDT |
1.0010 USDT |
1.0009 USDT |
2022-07-12 |
1.0011 USDT |
278,224.7600 BUSD |
1.0011 USDT |
1.0005 USDT |
1.0005 USDT |
1.0009 USDT |
2022-07-11 |
1.0009 USDT |
143,752.1100 BUSD |
1.0008 USDT |
1.0004 USDT |
1.0007 USDT |
1.0011 USDT |
2022-07-10 |
1.0008 USDT |
288,350.4300 BUSD |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0008 USDT |
2022-07-09 |
1.0005 USDT |
190,842.2700 BUSD |
1.0009 USDT |
1.0004 USDT |
1.0005 USDT |
1.0007 USDT |
2022-07-08 |
1.0006 USDT |
217,877.8300 BUSD |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0009 USDT |
2022-07-07 |
1.0006 USDT |
646,027.5500 BUSD |
1.0008 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
2022-07-06 |
1.0011 USDT |
184,632.2500 BUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
2022-07-05 |
1.0011 USDT |
188,496.2600 BUSD |
1.0013 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
2022-07-04 |
1.0013 USDT |
318,169.6200 BUSD |
1.0011 USDT |
1.0010 USDT |
1.0013 USDT |
1.0013 USDT |
2022-07-03 |
1.0012 USDT |
208,201.1100 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
2022-07-02 |
1.0013 USDT |
103,562.3500 BUSD |
1.0011 USDT |
1.0010 USDT |
1.0010 USDT |
1.0015 USDT |
2022-07-01 |
1.0013 USDT |
480,224.4700 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0014 USDT |
1.0011 USDT |
2022-06-30 |
1.0013 USDT |
386,965.5900 BUSD |
1.0014 USDT |
1.0010 USDT |
1.0013 USDT |
1.0014 USDT |
2022-06-29 |
1.0013 USDT |
398,588.3400 BUSD |
1.0014 USDT |
1.0012 USDT |
1.0014 USDT |
1.0012 USDT |
2022-06-28 |
1.0011 USDT |
215,545.9600 BUSD |
1.0007 USDT |
1.0006 USDT |
1.0012 USDT |
1.0014 USDT |
2022-06-27 |
1.0008 USDT |
154,043.0600 BUSD |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0012 USDT |
2022-06-26 |
1.0007 USDT |
171,265.1800 BUSD |
1.0009 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
2022-06-25 |
1.0008 USDT |
185,459.6400 BUSD |
1.0011 USDT |
1.0006 USDT |
1.0006 USDT |
1.0009 USDT |
2022-06-24 |
1.0009 USDT |
204,783.1400 BUSD |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
2022-06-23 |
1.0010 USDT |
145,207.3500 BUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0012 USDT |
2022-06-22 |
1.0011 USDT |
243,553.8300 BUSD |
1.0009 USDT |
1.0009 USDT |
1.0012 USDT |
1.0012 USDT |
2022-06-21 |
1.0011 USDT |
503,997.9000 BUSD |
1.0011 USDT |
1.0009 USDT |
1.0012 USDT |
1.0012 USDT |
2022-06-20 |
1.0011 USDT |
246,042.6400 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
2022-06-19 |
1.0014 USDT |
311,050.5500 BUSD |
1.0016 USDT |
1.0010 USDT |
1.0016 USDT |
1.0016 USDT |
2022-06-18 |
1.0013 USDT |
2,923,005.6000 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
1.0014 USDT |
2022-06-17 |
1.0012 USDT |
246,668.7300 BUSD |
1.0012 USDT |
1.0010 USDT |
1.0010 USDT |
1.0014 USDT |
2022-06-16 |
1.0012 USDT |
537,654.0500 BUSD |
1.0009 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
2022-06-15 |
1.0014 USDT |
3,404,683.0300 BUSD |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0009 USDT |
2022-06-14 |
1.0014 USDT |
692,657.6800 BUSD |
1.0011 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
2022-06-13 |
1.0019 USDT |
6,935,240.3600 BUSD |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0012 USDT |
2022-06-12 |
1.0012 USDT |
270,418.1000 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0012 USDT |
1.0012 USDT |
2022-06-11 |
1.0011 USDT |
668,230.2600 BUSD |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0013 USDT |
2022-06-10 |
1.0009 USDT |
460,316.3400 BUSD |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0010 USDT |
2022-06-09 |
1.0008 USDT |
200,134.6400 BUSD |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0009 USDT |
2022-06-08 |
1.0008 USDT |
348,724.1500 BUSD |
1.0009 USDT |
1.0007 USDT |
1.0007 USDT |
1.0009 USDT |
2022-06-07 |
1.0008 USDT |
464,274.4200 BUSD |
1.0007 USDT |
1.0007 USDT |
1.0009 USDT |
1.0008 USDT |
2022-06-06 |
1.0007 USDT |
300,673.2700 BUSD |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
2022-06-05 |
1.0007 USDT |
165,957.2100 BUSD |
1.0011 USDT |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
2022-06-04 |
1.0010 USDT |
104,932.8900 BUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |