Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.9986 USDT |
11,312,676.7400 BUSD |
0.9995 USDT |
0.9931 USDT |
0.9983 USDT |
0.9989 USDT |
| 2021-12-03 |
0.9993 USDT |
1,558,574.9100 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-12-02 |
0.9994 USDT |
3,180,038.3800 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-12-01 |
0.9992 USDT |
1,322,714.3500 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-30 |
0.9991 USDT |
1,016,982.2900 BUSD |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-29 |
0.9993 USDT |
523,915.0000 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-28 |
0.9993 USDT |
342,200.4100 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-27 |
0.9992 USDT |
267,153.9700 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-26 |
0.9992 USDT |
3,457,687.7300 BUSD |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-25 |
0.9995 USDT |
2,066,645.4300 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-24 |
0.9997 USDT |
856,819.9200 BUSD |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-11-23 |
0.9996 USDT |
1,786,919.7100 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9998 USDT |
| 2021-11-22 |
0.9992 USDT |
829,828.1200 BUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-11-21 |
0.9991 USDT |
631,179.7000 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-11-20 |
0.9991 USDT |
1,425,843.8500 BUSD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2021-11-19 |
0.9993 USDT |
2,393,826.4100 BUSD |
0.9996 USDT |
0.9988 USDT |
0.9991 USDT |
0.9989 USDT |
| 2021-11-18 |
0.9995 USDT |
813,814.7700 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-11-17 |
0.9996 USDT |
543,039.1900 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-11-16 |
0.9996 USDT |
2,909,398.3500 BUSD |
0.9999 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-11-15 |
0.9999 USDT |
676,939.7100 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-11-14 |
0.9998 USDT |
387,430.5200 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-11-13 |
0.9999 USDT |
366,097.6200 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-11-12 |
0.9998 USDT |
1,791,520.9100 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-11-11 |
0.9996 USDT |
1,812,431.4800 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-11-10 |
0.9998 USDT |
2,743,991.3700 BUSD |
0.9999 USDT |
0.9978 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-11-09 |
0.9996 USDT |
3,043,062.1800 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-11-08 |
0.9993 USDT |
2,643,525.1600 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9997 USDT |
| 2021-11-07 |
0.9992 USDT |
1,088,932.7700 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-06 |
0.9991 USDT |
881,386.5400 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-05 |
0.9992 USDT |
3,429,497.3100 BUSD |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-11-04 |
0.9993 USDT |
6,199,162.3300 BUSD |
0.9995 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-03 |
0.9993 USDT |
4,194,552.4100 BUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-02 |
0.9994 USDT |
1,995,845.9600 BUSD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-01 |
0.9994 USDT |
2,132,959.2900 BUSD |
0.9995 USDT |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-10-31 |
0.9995 USDT |
1,956,529.8300 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-10-30 |
0.9998 USDT |
2,180,967.2100 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-29 |
0.9998 USDT |
4,104,783.6500 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-28 |
0.9995 USDT |
12,745,879.0300 BUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-10-27 |
0.9994 USDT |
17,926,734.1600 BUSD |
0.9999 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-10-26 |
1.0001 USDT |
2,438,560.1100 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-10-25 |
1.0001 USDT |
4,136,156.6900 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-24 |
1.0000 USDT |
5,199,883.6200 BUSD |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-23 |
1.0001 USDT |
1,574,818.4400 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-22 |
1.0001 USDT |
2,624,943.4700 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-10-21 |
0.9999 USDT |
2,932,451.7900 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-20 |
0.9999 USDT |
1,978,602.0700 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-19 |
1.0000 USDT |
2,080,841.0400 BUSD |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-10-18 |
1.0002 USDT |
1,884,513.1700 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-10-17 |
1.0000 USDT |
1,343,137.5300 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-16 |
1.0003 USDT |
1,898,353.9400 BUSD |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |