Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
12...45678...1314
Date Price Volume Open Low High Close
2021-12-04 0.9986 USDT 11,312,676.7400 BUSD 0.9995 USDT 0.9931 USDT 0.9983 USDT 0.9989 USDT
2021-12-03 0.9993 USDT 1,558,574.9100 BUSD 0.9993 USDT 0.9992 USDT 0.9993 USDT 0.9996 USDT
2021-12-02 0.9994 USDT 3,180,038.3800 BUSD 0.9993 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-12-01 0.9992 USDT 1,322,714.3500 BUSD 0.9991 USDT 0.9991 USDT 0.9992 USDT 0.9992 USDT
2021-11-30 0.9991 USDT 1,016,982.2900 BUSD 0.9993 USDT 0.9989 USDT 0.9992 USDT 0.9992 USDT
2021-11-29 0.9993 USDT 523,915.0000 BUSD 0.9993 USDT 0.9992 USDT 0.9992 USDT 0.9993 USDT
2021-11-28 0.9993 USDT 342,200.4100 BUSD 0.9993 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2021-11-27 0.9992 USDT 267,153.9700 BUSD 0.9993 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2021-11-26 0.9992 USDT 3,457,687.7300 BUSD 0.9993 USDT 0.9986 USDT 0.9993 USDT 0.9993 USDT
2021-11-25 0.9995 USDT 2,066,645.4300 BUSD 0.9996 USDT 0.9993 USDT 0.9995 USDT 0.9995 USDT
2021-11-24 0.9997 USDT 856,819.9200 BUSD 0.9999 USDT 0.9995 USDT 0.9997 USDT 0.9997 USDT
2021-11-23 0.9996 USDT 1,786,919.7100 BUSD 0.9993 USDT 0.9992 USDT 0.9993 USDT 0.9998 USDT
2021-11-22 0.9992 USDT 829,828.1200 BUSD 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9992 USDT
2021-11-21 0.9991 USDT 631,179.7000 BUSD 0.9991 USDT 0.9990 USDT 0.9991 USDT 0.9990 USDT
2021-11-20 0.9991 USDT 1,425,843.8500 BUSD 0.9989 USDT 0.9989 USDT 0.9990 USDT 0.9991 USDT
2021-11-19 0.9993 USDT 2,393,826.4100 BUSD 0.9996 USDT 0.9988 USDT 0.9991 USDT 0.9989 USDT
2021-11-18 0.9995 USDT 813,814.7700 BUSD 0.9995 USDT 0.9993 USDT 0.9996 USDT 0.9995 USDT
2021-11-17 0.9996 USDT 543,039.1900 BUSD 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2021-11-16 0.9996 USDT 2,909,398.3500 BUSD 0.9999 USDT 0.9992 USDT 0.9994 USDT 0.9995 USDT
2021-11-15 0.9999 USDT 676,939.7100 BUSD 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2021-11-14 0.9998 USDT 387,430.5200 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2021-11-13 0.9999 USDT 366,097.6200 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2021-11-12 0.9998 USDT 1,791,520.9100 BUSD 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9999 USDT
2021-11-11 0.9996 USDT 1,812,431.4800 BUSD 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-11-10 0.9998 USDT 2,743,991.3700 BUSD 0.9999 USDT 0.9978 USDT 0.9996 USDT 0.9995 USDT
2021-11-09 0.9996 USDT 3,043,062.1800 BUSD 0.9996 USDT 0.9994 USDT 0.9995 USDT 0.9998 USDT
2021-11-08 0.9993 USDT 2,643,525.1600 BUSD 0.9991 USDT 0.9991 USDT 0.9992 USDT 0.9997 USDT
2021-11-07 0.9992 USDT 1,088,932.7700 BUSD 0.9991 USDT 0.9990 USDT 0.9992 USDT 0.9993 USDT
2021-11-06 0.9991 USDT 881,386.5400 BUSD 0.9991 USDT 0.9990 USDT 0.9992 USDT 0.9992 USDT
2021-11-05 0.9992 USDT 3,429,497.3100 BUSD 0.9993 USDT 0.9991 USDT 0.9992 USDT 0.9991 USDT
2021-11-04 0.9993 USDT 6,199,162.3300 BUSD 0.9995 USDT 0.9991 USDT 0.9992 USDT 0.9993 USDT
2021-11-03 0.9993 USDT 4,194,552.4100 BUSD 0.9993 USDT 0.9990 USDT 0.9992 USDT 0.9993 USDT
2021-11-02 0.9994 USDT 1,995,845.9600 BUSD 0.9995 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-11-01 0.9994 USDT 2,132,959.2900 BUSD 0.9995 USDT 0.9992 USDT 0.9992 USDT 0.9994 USDT
2021-10-31 0.9995 USDT 1,956,529.8300 BUSD 0.9996 USDT 0.9994 USDT 0.9995 USDT 0.9994 USDT
2021-10-30 0.9998 USDT 2,180,967.2100 BUSD 0.9999 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2021-10-29 0.9998 USDT 4,104,783.6500 BUSD 0.9995 USDT 0.9994 USDT 0.9999 USDT 1.0000 USDT
2021-10-28 0.9995 USDT 12,745,879.0300 BUSD 0.9994 USDT 0.9992 USDT 0.9994 USDT 0.9994 USDT
2021-10-27 0.9994 USDT 17,926,734.1600 BUSD 0.9999 USDT 0.9990 USDT 0.9994 USDT 0.9993 USDT
2021-10-26 1.0001 USDT 2,438,560.1100 BUSD 1.0000 USDT 0.9998 USDT 1.0000 USDT 0.9998 USDT
2021-10-25 1.0001 USDT 4,136,156.6900 BUSD 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2021-10-24 1.0000 USDT 5,199,883.6200 BUSD 1.0001 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2021-10-23 1.0001 USDT 1,574,818.4400 BUSD 1.0002 USDT 0.9999 USDT 1.0001 USDT 1.0001 USDT
2021-10-22 1.0001 USDT 2,624,943.4700 BUSD 1.0001 USDT 0.9999 USDT 1.0001 USDT 1.0002 USDT
2021-10-21 0.9999 USDT 2,932,451.7900 BUSD 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0000 USDT
2021-10-20 0.9999 USDT 1,978,602.0700 BUSD 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2021-10-19 1.0000 USDT 2,080,841.0400 BUSD 1.0001 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2021-10-18 1.0002 USDT 1,884,513.1700 BUSD 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0002 USDT
2021-10-17 1.0000 USDT 1,343,137.5300 BUSD 1.0002 USDT 0.9999 USDT 1.0001 USDT 1.0001 USDT
2021-10-16 1.0003 USDT 1,898,353.9400 BUSD 1.0004 USDT 1.0001 USDT 1.0002 USDT 1.0002 USDT
12...45678...1314