Identifier on Binance US: BUSDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-11 |
0.9997 USDT |
32,683.0000 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
2022-09-10 |
0.9999 USDT |
505,819.4400 BUSD |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
2022-09-09 |
1.0000 USDT |
56,116.8000 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2022-09-08 |
1.0000 USDT |
47,931.4300 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2022-09-07 |
1.0000 USDT |
108,297.9200 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2022-09-06 |
1.0000 USDT |
206,471.5400 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
2022-09-05 |
0.9998 USDT |
25,648.5800 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
2022-09-04 |
0.9999 USDT |
74,874.7800 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
2022-09-03 |
0.9999 USDT |
53,097.4800 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
2022-09-02 |
0.9999 USDT |
82,579.1900 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-09-01 |
0.9999 USDT |
94,085.6600 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
2022-08-31 |
0.9998 USDT |
94,659.2800 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-08-30 |
0.9998 USDT |
327,351.6300 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-08-29 |
0.9998 USDT |
157,820.4800 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
2022-08-28 |
0.9998 USDT |
28,192.6500 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
2022-08-27 |
0.9998 USDT |
72,165.8800 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-08-26 |
0.9998 USDT |
175,215.0300 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-08-25 |
0.9998 USDT |
197,980.1200 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-08-24 |
0.9998 USDT |
311,578.2500 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-08-23 |
0.9998 USDT |
127,340.8400 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-08-22 |
0.9998 USDT |
98,557.3200 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-08-21 |
0.9999 USDT |
73,868.6900 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-08-20 |
0.9998 USDT |
75,644.4700 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-08-19 |
0.9998 USDT |
347,311.1400 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
2022-08-18 |
0.9998 USDT |
95,320.8400 BUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
2022-08-17 |
0.9998 USDT |
118,520.8900 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
2022-08-16 |
0.9997 USDT |
312,273.3200 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
2022-08-15 |
0.9997 USDT |
72,644.9200 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
2022-08-14 |
0.9997 USDT |
167,151.1600 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
2022-08-13 |
0.9996 USDT |
190,370.6000 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
2022-08-12 |
0.9996 USDT |
120,915.4600 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
2022-08-11 |
0.9995 USDT |
306,780.8200 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
2022-08-10 |
0.9996 USDT |
660,755.4200 BUSD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
2022-08-09 |
0.9998 USDT |
63,318.5800 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
2022-08-08 |
0.9997 USDT |
153,592.3000 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
2022-08-07 |
0.9998 USDT |
76,727.3000 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
2022-08-06 |
0.9998 USDT |
167,937.0300 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
2022-08-05 |
0.9998 USDT |
159,501.9400 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
2022-08-04 |
0.9997 USDT |
165,031.5900 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
2022-08-03 |
0.9997 USDT |
817,104.8700 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
2022-08-02 |
0.9996 USDT |
331,764.6700 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
2022-08-01 |
0.9997 USDT |
309,587.8200 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
2022-07-31 |
0.9996 USDT |
210,306.2800 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
2022-07-30 |
0.9996 USDT |
262,607.2900 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
2022-07-29 |
0.9997 USDT |
538,513.0300 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
2022-07-28 |
0.9998 USDT |
349,434.5000 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
2022-07-27 |
0.9998 USDT |
804,805.5100 BUSD |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
2022-07-26 |
1.0000 USDT |
165,152.1700 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2022-07-25 |
1.0000 USDT |
201,114.3900 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
2022-07-24 |
0.9999 USDT |
92,000.0000 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |