Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
Date Price Volume Open Low High Close
2022-09-11 0.9997 USDT 32,683.0000 BUSD 0.9997 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-09-10 0.9999 USDT 505,819.4400 BUSD 1.0000 USDT 0.9997 USDT 0.9997 USDT 0.9998 USDT
2022-09-09 1.0000 USDT 56,116.8000 BUSD 1.0000 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-09-08 1.0000 USDT 47,931.4300 BUSD 1.0000 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-09-07 1.0000 USDT 108,297.9200 BUSD 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-09-06 1.0000 USDT 206,471.5400 BUSD 0.9999 USDT 0.9998 USDT 0.9998 USDT 1.0000 USDT
2022-09-05 0.9998 USDT 25,648.5800 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-09-04 0.9999 USDT 74,874.7800 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-09-03 0.9999 USDT 53,097.4800 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-09-02 0.9999 USDT 82,579.1900 BUSD 0.9999 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-09-01 0.9999 USDT 94,085.6600 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-08-31 0.9998 USDT 94,659.2800 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-30 0.9998 USDT 327,351.6300 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-29 0.9998 USDT 157,820.4800 BUSD 0.9999 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-08-28 0.9998 USDT 28,192.6500 BUSD 0.9999 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-08-27 0.9998 USDT 72,165.8800 BUSD 0.9999 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-26 0.9998 USDT 175,215.0300 BUSD 0.9999 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-25 0.9998 USDT 197,980.1200 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-24 0.9998 USDT 311,578.2500 BUSD 0.9999 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-23 0.9998 USDT 127,340.8400 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-22 0.9998 USDT 98,557.3200 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-21 0.9999 USDT 73,868.6900 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-20 0.9998 USDT 75,644.4700 BUSD 0.9999 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-19 0.9998 USDT 347,311.1400 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-18 0.9998 USDT 95,320.8400 BUSD 1.0000 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-08-17 0.9998 USDT 118,520.8900 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2022-08-16 0.9997 USDT 312,273.3200 BUSD 0.9997 USDT 0.9996 USDT 0.9996 USDT 0.9999 USDT
2022-08-15 0.9997 USDT 72,644.9200 BUSD 0.9997 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-08-14 0.9997 USDT 167,151.1600 BUSD 0.9997 USDT 0.9996 USDT 0.9996 USDT 0.9997 USDT
2022-08-13 0.9996 USDT 190,370.6000 BUSD 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-08-12 0.9996 USDT 120,915.4600 BUSD 0.9997 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-08-11 0.9995 USDT 306,780.8200 BUSD 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9997 USDT
2022-08-10 0.9996 USDT 660,755.4200 BUSD 0.9998 USDT 0.9994 USDT 0.9995 USDT 0.9995 USDT
2022-08-09 0.9998 USDT 63,318.5800 BUSD 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2022-08-08 0.9997 USDT 153,592.3000 BUSD 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9998 USDT
2022-08-07 0.9998 USDT 76,727.3000 BUSD 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2022-08-06 0.9998 USDT 167,937.0300 BUSD 0.9998 USDT 0.9997 USDT 0.9997 USDT 0.9998 USDT
2022-08-05 0.9998 USDT 159,501.9400 BUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9997 USDT
2022-08-04 0.9997 USDT 165,031.5900 BUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-08-03 0.9997 USDT 817,104.8700 BUSD 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2022-08-02 0.9996 USDT 331,764.6700 BUSD 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-08-01 0.9997 USDT 309,587.8200 BUSD 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2022-07-31 0.9996 USDT 210,306.2800 BUSD 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-07-30 0.9996 USDT 262,607.2900 BUSD 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2022-07-29 0.9997 USDT 538,513.0300 BUSD 0.9998 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-07-28 0.9998 USDT 349,434.5000 BUSD 0.9997 USDT 0.9997 USDT 0.9998 USDT 0.9997 USDT
2022-07-27 0.9998 USDT 804,805.5100 BUSD 1.0000 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2022-07-26 1.0000 USDT 165,152.1700 BUSD 1.0000 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-07-25 1.0000 USDT 201,114.3900 BUSD 1.0000 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-07-24 0.9999 USDT 92,000.0000 BUSD 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT