Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
Date Price Volume Open Low High Close
2021-12-17 0.9998 USDT 774,359.9400 BUSD 0.9998 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2021-12-16 0.9997 USDT 1,383,103.4800 BUSD 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9997 USDT
2021-12-15 0.9996 USDT 1,026,702.0800 BUSD 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9996 USDT
2021-12-14 0.9997 USDT 618,269.1900 BUSD 0.9997 USDT 0.9995 USDT 0.9995 USDT 0.9995 USDT
2021-12-13 0.9995 USDT 1,366,073.6600 BUSD 0.9994 USDT 0.9993 USDT 0.9993 USDT 0.9997 USDT
2021-12-12 0.9993 USDT 460,592.7500 BUSD 0.9993 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-12-11 0.9995 USDT 446,526.3400 BUSD 0.9996 USDT 0.9993 USDT 0.9993 USDT 0.9994 USDT
2021-12-10 0.9995 USDT 995,020.2700 BUSD 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9996 USDT
2021-12-09 0.9992 USDT 1,441,842.0100 BUSD 0.9991 USDT 0.9990 USDT 0.9991 USDT 0.9994 USDT
2021-12-08 0.9991 USDT 807,952.1500 BUSD 0.9991 USDT 0.9990 USDT 0.9990 USDT 0.9990 USDT
2021-12-07 0.9989 USDT 1,061,903.2800 BUSD 0.9989 USDT 0.9987 USDT 0.9988 USDT 0.9991 USDT
2021-12-06 0.9988 USDT 1,232,970.4600 BUSD 0.9986 USDT 0.9986 USDT 0.9988 USDT 0.9989 USDT
2021-12-05 0.9987 USDT 1,138,872.0000 BUSD 0.9989 USDT 0.9985 USDT 0.9986 USDT 0.9986 USDT
2021-12-04 0.9986 USDT 11,312,676.7400 BUSD 0.9995 USDT 0.9931 USDT 0.9983 USDT 0.9989 USDT
2021-12-03 0.9993 USDT 1,558,574.9100 BUSD 0.9993 USDT 0.9992 USDT 0.9993 USDT 0.9996 USDT
2021-12-02 0.9994 USDT 3,180,038.3800 BUSD 0.9993 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-12-01 0.9992 USDT 1,322,714.3500 BUSD 0.9991 USDT 0.9991 USDT 0.9992 USDT 0.9992 USDT
2021-11-30 0.9991 USDT 1,016,982.2900 BUSD 0.9993 USDT 0.9989 USDT 0.9992 USDT 0.9992 USDT
2021-11-29 0.9993 USDT 523,915.0000 BUSD 0.9993 USDT 0.9992 USDT 0.9992 USDT 0.9993 USDT
2021-11-28 0.9993 USDT 342,200.4100 BUSD 0.9993 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2021-11-27 0.9992 USDT 267,153.9700 BUSD 0.9993 USDT 0.9992 USDT 0.9992 USDT 0.9992 USDT
2021-11-26 0.9992 USDT 3,457,687.7300 BUSD 0.9993 USDT 0.9986 USDT 0.9993 USDT 0.9993 USDT
2021-11-25 0.9995 USDT 2,066,645.4300 BUSD 0.9996 USDT 0.9993 USDT 0.9995 USDT 0.9995 USDT
2021-11-24 0.9997 USDT 856,819.9200 BUSD 0.9999 USDT 0.9995 USDT 0.9997 USDT 0.9997 USDT
2021-11-23 0.9996 USDT 1,786,919.7100 BUSD 0.9993 USDT 0.9992 USDT 0.9993 USDT 0.9998 USDT
2021-11-22 0.9992 USDT 829,828.1200 BUSD 0.9990 USDT 0.9990 USDT 0.9990 USDT 0.9992 USDT
2021-11-21 0.9991 USDT 631,179.7000 BUSD 0.9991 USDT 0.9990 USDT 0.9991 USDT 0.9990 USDT
2021-11-20 0.9991 USDT 1,425,843.8500 BUSD 0.9989 USDT 0.9989 USDT 0.9990 USDT 0.9991 USDT
2021-11-19 0.9993 USDT 2,393,826.4100 BUSD 0.9996 USDT 0.9988 USDT 0.9991 USDT 0.9989 USDT
2021-11-18 0.9995 USDT 813,814.7700 BUSD 0.9995 USDT 0.9993 USDT 0.9996 USDT 0.9995 USDT
2021-11-17 0.9996 USDT 543,039.1900 BUSD 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2021-11-16 0.9996 USDT 2,909,398.3500 BUSD 0.9999 USDT 0.9992 USDT 0.9994 USDT 0.9995 USDT
2021-11-15 0.9999 USDT 676,939.7100 BUSD 0.9999 USDT 0.9997 USDT 0.9999 USDT 0.9999 USDT
2021-11-14 0.9998 USDT 387,430.5200 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9999 USDT
2021-11-13 0.9999 USDT 366,097.6200 BUSD 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2021-11-12 0.9998 USDT 1,791,520.9100 BUSD 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9999 USDT
2021-11-11 0.9996 USDT 1,812,431.4800 BUSD 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-11-10 0.9998 USDT 2,743,991.3700 BUSD 0.9999 USDT 0.9978 USDT 0.9996 USDT 0.9995 USDT
2021-11-09 0.9996 USDT 3,043,062.1800 BUSD 0.9996 USDT 0.9994 USDT 0.9995 USDT 0.9998 USDT
2021-11-08 0.9993 USDT 2,643,525.1600 BUSD 0.9991 USDT 0.9991 USDT 0.9992 USDT 0.9997 USDT
2021-11-07 0.9992 USDT 1,088,932.7700 BUSD 0.9991 USDT 0.9990 USDT 0.9992 USDT 0.9993 USDT
2021-11-06 0.9991 USDT 881,386.5400 BUSD 0.9991 USDT 0.9990 USDT 0.9992 USDT 0.9992 USDT
2021-11-05 0.9992 USDT 3,429,497.3100 BUSD 0.9993 USDT 0.9991 USDT 0.9992 USDT 0.9991 USDT
2021-11-04 0.9993 USDT 6,199,162.3300 BUSD 0.9995 USDT 0.9991 USDT 0.9992 USDT 0.9993 USDT
2021-11-03 0.9993 USDT 4,194,552.4100 BUSD 0.9993 USDT 0.9990 USDT 0.9992 USDT 0.9993 USDT
2021-11-02 0.9994 USDT 1,995,845.9600 BUSD 0.9995 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2021-11-01 0.9994 USDT 2,132,959.2900 BUSD 0.9995 USDT 0.9992 USDT 0.9992 USDT 0.9994 USDT
2021-10-31 0.9995 USDT 1,956,529.8300 BUSD 0.9996 USDT 0.9994 USDT 0.9995 USDT 0.9994 USDT
2021-10-30 0.9998 USDT 2,180,967.2100 BUSD 0.9999 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2021-10-29 0.9998 USDT 4,104,783.6500 BUSD 0.9995 USDT 0.9994 USDT 0.9999 USDT 1.0000 USDT