Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.9998 USDT |
774,359.9400 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-16 |
0.9997 USDT |
1,383,103.4800 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-12-15 |
0.9996 USDT |
1,026,702.0800 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-12-14 |
0.9997 USDT |
618,269.1900 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-13 |
0.9995 USDT |
1,366,073.6600 BUSD |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-12-12 |
0.9993 USDT |
460,592.7500 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-12-11 |
0.9995 USDT |
446,526.3400 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-12-10 |
0.9995 USDT |
995,020.2700 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-12-09 |
0.9992 USDT |
1,441,842.0100 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2021-12-08 |
0.9991 USDT |
807,952.1500 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-12-07 |
0.9989 USDT |
1,061,903.2800 BUSD |
0.9989 USDT |
0.9987 USDT |
0.9988 USDT |
0.9991 USDT |
| 2021-12-06 |
0.9988 USDT |
1,232,970.4600 BUSD |
0.9986 USDT |
0.9986 USDT |
0.9988 USDT |
0.9989 USDT |
| 2021-12-05 |
0.9987 USDT |
1,138,872.0000 BUSD |
0.9989 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-12-04 |
0.9986 USDT |
11,312,676.7400 BUSD |
0.9995 USDT |
0.9931 USDT |
0.9983 USDT |
0.9989 USDT |
| 2021-12-03 |
0.9993 USDT |
1,558,574.9100 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-12-02 |
0.9994 USDT |
3,180,038.3800 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-12-01 |
0.9992 USDT |
1,322,714.3500 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-30 |
0.9991 USDT |
1,016,982.2900 BUSD |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-29 |
0.9993 USDT |
523,915.0000 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-28 |
0.9993 USDT |
342,200.4100 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-27 |
0.9992 USDT |
267,153.9700 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-26 |
0.9992 USDT |
3,457,687.7300 BUSD |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-25 |
0.9995 USDT |
2,066,645.4300 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-24 |
0.9997 USDT |
856,819.9200 BUSD |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-11-23 |
0.9996 USDT |
1,786,919.7100 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9998 USDT |
| 2021-11-22 |
0.9992 USDT |
829,828.1200 BUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-11-21 |
0.9991 USDT |
631,179.7000 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-11-20 |
0.9991 USDT |
1,425,843.8500 BUSD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2021-11-19 |
0.9993 USDT |
2,393,826.4100 BUSD |
0.9996 USDT |
0.9988 USDT |
0.9991 USDT |
0.9989 USDT |
| 2021-11-18 |
0.9995 USDT |
813,814.7700 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-11-17 |
0.9996 USDT |
543,039.1900 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-11-16 |
0.9996 USDT |
2,909,398.3500 BUSD |
0.9999 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-11-15 |
0.9999 USDT |
676,939.7100 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-11-14 |
0.9998 USDT |
387,430.5200 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-11-13 |
0.9999 USDT |
366,097.6200 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-11-12 |
0.9998 USDT |
1,791,520.9100 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-11-11 |
0.9996 USDT |
1,812,431.4800 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-11-10 |
0.9998 USDT |
2,743,991.3700 BUSD |
0.9999 USDT |
0.9978 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-11-09 |
0.9996 USDT |
3,043,062.1800 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-11-08 |
0.9993 USDT |
2,643,525.1600 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9997 USDT |
| 2021-11-07 |
0.9992 USDT |
1,088,932.7700 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-06 |
0.9991 USDT |
881,386.5400 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-05 |
0.9992 USDT |
3,429,497.3100 BUSD |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-11-04 |
0.9993 USDT |
6,199,162.3300 BUSD |
0.9995 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-03 |
0.9993 USDT |
4,194,552.4100 BUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-02 |
0.9994 USDT |
1,995,845.9600 BUSD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-01 |
0.9994 USDT |
2,132,959.2900 BUSD |
0.9995 USDT |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-10-31 |
0.9995 USDT |
1,956,529.8300 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-10-30 |
0.9998 USDT |
2,180,967.2100 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-29 |
0.9998 USDT |
4,104,783.6500 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |