Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.9994 USDT |
129,895.8800 BUSD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-02-05 |
0.9994 USDT |
415,841.1100 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-04 |
0.9995 USDT |
951,994.0600 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
| 2022-02-03 |
0.9996 USDT |
197,138.0800 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-02 |
0.9996 USDT |
210,097.4300 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-01 |
0.9996 USDT |
271,630.8200 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-31 |
0.9996 USDT |
286,680.8100 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-30 |
0.9997 USDT |
115,976.9200 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-29 |
0.9996 USDT |
190,424.5400 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-28 |
0.9996 USDT |
365,464.5000 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-01-27 |
0.9996 USDT |
446,688.7000 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2022-01-26 |
0.9995 USDT |
314,091.9500 BUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-01-25 |
0.9996 USDT |
1,010,869.8400 BUSD |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-24 |
0.9996 USDT |
883,387.8400 BUSD |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-01-23 |
0.9998 USDT |
579,955.9800 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-22 |
0.9998 USDT |
1,088,240.6200 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-01-21 |
0.9999 USDT |
630,194.2100 BUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-01-20 |
0.9998 USDT |
924,481.7200 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-01-19 |
0.9994 USDT |
1,768,884.5300 BUSD |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-18 |
0.9997 USDT |
402,945.4000 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-17 |
0.9997 USDT |
249,894.6100 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-16 |
0.9997 USDT |
75,994.2100 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-15 |
0.9996 USDT |
145,989.4000 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-14 |
0.9996 USDT |
237,060.1000 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-13 |
0.9997 USDT |
263,093.9000 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-01-12 |
0.9997 USDT |
1,027,509.9300 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-11 |
0.9998 USDT |
1,101,897.1900 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-10 |
1.0000 USDT |
623,998.3300 BUSD |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-09 |
1.0001 USDT |
167,814.3500 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-01-08 |
1.0001 USDT |
903,782.0900 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-07 |
1.0002 USDT |
1,081,738.4300 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
| 2022-01-06 |
1.0001 USDT |
713,082.4600 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-05 |
1.0001 USDT |
810,523.1300 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-04 |
0.9999 USDT |
1,705,014.7800 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2022-01-03 |
0.9998 USDT |
933,571.8400 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-01-02 |
0.9997 USDT |
559,764.9900 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-01-01 |
0.9999 USDT |
182,690.0500 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-12-31 |
0.9999 USDT |
425,713.9800 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-12-30 |
1.0000 USDT |
908,749.3000 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-12-29 |
0.9999 USDT |
603,814.8600 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-12-28 |
0.9996 USDT |
1,635,950.6000 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-12-27 |
0.9995 USDT |
1,071,647.7400 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-26 |
0.9995 USDT |
282,442.7300 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-12-25 |
0.9994 USDT |
199,159.0500 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-24 |
0.9996 USDT |
572,327.0500 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-23 |
0.9997 USDT |
811,381.4200 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-22 |
0.9997 USDT |
603,793.8500 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-12-21 |
0.9997 USDT |
462,974.0700 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-12-20 |
0.9997 USDT |
444,426.9000 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-12-19 |
0.9997 USDT |
801,154.5600 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |