Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.9998 USDT |
379,149.4400 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-10-30 |
0.9997 USDT |
115,911.3300 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-10-29 |
0.9997 USDT |
211,324.0500 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-10-28 |
0.9998 USDT |
153,651.9100 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-10-27 |
0.9997 USDT |
610,620.9100 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-10-26 |
0.9998 USDT |
115,973.2200 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-10-25 |
0.9999 USDT |
379,151.3400 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-10-24 |
0.9999 USDT |
117,623.0600 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-23 |
0.9999 USDT |
47,949.7600 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-10-22 |
0.9999 USDT |
64,108.1100 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-10-21 |
0.9999 USDT |
299,085.2200 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-20 |
0.9999 USDT |
116,252.9400 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-10-19 |
1.0000 USDT |
76,466.6800 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-18 |
0.9999 USDT |
97,830.1100 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-10-17 |
0.9999 USDT |
70,117.6700 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-16 |
1.0000 USDT |
109,622.1900 BUSD |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-10-15 |
1.0001 USDT |
23,876.1800 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-10-14 |
1.0001 USDT |
80,601.5100 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-10-13 |
1.0000 USDT |
121,446.7500 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-12 |
1.0001 USDT |
57,061.5100 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-10-11 |
1.0000 USDT |
135,722.4800 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-10-10 |
0.9999 USDT |
301,826.5500 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-09 |
0.9999 USDT |
55,067.1600 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-08 |
0.9999 USDT |
40,386.2900 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-07 |
0.9998 USDT |
78,274.3000 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-10-06 |
0.9998 USDT |
93,803.0300 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-10-05 |
0.9997 USDT |
419,085.6200 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-10-04 |
0.9999 USDT |
324,871.7500 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-10-03 |
0.9999 USDT |
91,305.4800 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-02 |
0.9999 USDT |
83,899.6600 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-10-01 |
1.0000 USDT |
95,489.9100 BUSD |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-30 |
1.0001 USDT |
403,942.0600 BUSD |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-29 |
1.0001 USDT |
78,236.5000 BUSD |
1.0002 USDT |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-09-28 |
1.0001 USDT |
172,929.2200 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-27 |
1.0000 USDT |
361,278.2300 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-26 |
1.0000 USDT |
61,746.3000 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-25 |
1.0000 USDT |
96,276.7600 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-24 |
1.0000 USDT |
61,564.8700 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-23 |
1.0000 USDT |
89,512.0200 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-22 |
0.9999 USDT |
39,672.2900 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-21 |
0.9999 USDT |
328,380.6100 BUSD |
1.0000 USDT |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
| 2022-09-20 |
1.0000 USDT |
257,827.6600 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-19 |
1.0000 USDT |
182,612.5200 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-18 |
1.0001 USDT |
144,981.4500 BUSD |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-17 |
1.0001 USDT |
30,885.6000 BUSD |
1.0002 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-16 |
1.0001 USDT |
57,409.9200 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-15 |
1.0000 USDT |
2,204,347.1700 BUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
| 2022-09-14 |
1.0000 USDT |
505,785.0700 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-09-13 |
0.9998 USDT |
473,566.0900 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-09-12 |
0.9997 USDT |
140,740.5900 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |