Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
Date Price Volume Open Low High Close
2022-02-06 0.9994 USDT 129,895.8800 BUSD 0.9995 USDT 0.9992 USDT 0.9993 USDT 0.9993 USDT
2022-02-05 0.9994 USDT 415,841.1100 BUSD 0.9993 USDT 0.9992 USDT 0.9994 USDT 0.9995 USDT
2022-02-04 0.9995 USDT 951,994.0600 BUSD 0.9996 USDT 0.9993 USDT 0.9993 USDT 0.9996 USDT
2022-02-03 0.9996 USDT 197,138.0800 BUSD 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2022-02-02 0.9996 USDT 210,097.4300 BUSD 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2022-02-01 0.9996 USDT 271,630.8200 BUSD 0.9996 USDT 0.9995 USDT 0.9995 USDT 0.9996 USDT
2022-01-31 0.9996 USDT 286,680.8100 BUSD 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-01-30 0.9997 USDT 115,976.9200 BUSD 0.9997 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-01-29 0.9996 USDT 190,424.5400 BUSD 0.9997 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-01-28 0.9996 USDT 365,464.5000 BUSD 0.9998 USDT 0.9995 USDT 0.9995 USDT 0.9997 USDT
2022-01-27 0.9996 USDT 446,688.7000 BUSD 0.9995 USDT 0.9995 USDT 0.9995 USDT 0.9998 USDT
2022-01-26 0.9995 USDT 314,091.9500 BUSD 0.9993 USDT 0.9993 USDT 0.9994 USDT 0.9996 USDT
2022-01-25 0.9996 USDT 1,010,869.8400 BUSD 0.9997 USDT 0.9993 USDT 0.9996 USDT 0.9996 USDT
2022-01-24 0.9996 USDT 883,387.8400 BUSD 0.9999 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2022-01-23 0.9998 USDT 579,955.9800 BUSD 0.9998 USDT 0.9996 USDT 0.9998 USDT 0.9996 USDT
2022-01-22 0.9998 USDT 1,088,240.6200 BUSD 0.9997 USDT 0.9996 USDT 0.9998 USDT 0.9999 USDT
2022-01-21 0.9999 USDT 630,194.2100 BUSD 1.0000 USDT 0.9997 USDT 0.9999 USDT 1.0000 USDT
2022-01-20 0.9998 USDT 924,481.7200 BUSD 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9999 USDT
2022-01-19 0.9994 USDT 1,768,884.5300 BUSD 0.9996 USDT 0.9992 USDT 0.9996 USDT 0.9996 USDT
2022-01-18 0.9997 USDT 402,945.4000 BUSD 0.9997 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-01-17 0.9997 USDT 249,894.6100 BUSD 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-01-16 0.9997 USDT 75,994.2100 BUSD 0.9997 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-01-15 0.9996 USDT 145,989.4000 BUSD 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-01-14 0.9996 USDT 237,060.1000 BUSD 0.9996 USDT 0.9994 USDT 0.9996 USDT 0.9996 USDT
2022-01-13 0.9997 USDT 263,093.9000 BUSD 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9997 USDT
2022-01-12 0.9997 USDT 1,027,509.9300 BUSD 0.9997 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2022-01-11 0.9998 USDT 1,101,897.1900 BUSD 0.9998 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2022-01-10 1.0000 USDT 623,998.3300 BUSD 1.0001 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-01-09 1.0001 USDT 167,814.3500 BUSD 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0001 USDT
2022-01-08 1.0001 USDT 903,782.0900 BUSD 1.0002 USDT 0.9999 USDT 1.0001 USDT 1.0000 USDT
2022-01-07 1.0002 USDT 1,081,738.4300 BUSD 1.0001 USDT 1.0000 USDT 1.0000 USDT 1.0002 USDT
2022-01-06 1.0001 USDT 713,082.4600 BUSD 1.0001 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-01-05 1.0001 USDT 810,523.1300 BUSD 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2022-01-04 0.9999 USDT 1,705,014.7800 BUSD 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0002 USDT
2022-01-03 0.9998 USDT 933,571.8400 BUSD 0.9998 USDT 0.9997 USDT 0.9997 USDT 0.9999 USDT
2022-01-02 0.9997 USDT 559,764.9900 BUSD 0.9999 USDT 0.9996 USDT 0.9996 USDT 0.9997 USDT
2022-01-01 0.9999 USDT 182,690.0500 BUSD 1.0000 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2021-12-31 0.9999 USDT 425,713.9800 BUSD 1.0000 USDT 0.9999 USDT 0.9999 USDT 1.0000 USDT
2021-12-30 1.0000 USDT 908,749.3000 BUSD 1.0000 USDT 0.9999 USDT 0.9999 USDT 1.0000 USDT
2021-12-29 0.9999 USDT 603,814.8600 BUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9999 USDT
2021-12-28 0.9996 USDT 1,635,950.6000 BUSD 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9997 USDT
2021-12-27 0.9995 USDT 1,071,647.7400 BUSD 0.9995 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2021-12-26 0.9995 USDT 282,442.7300 BUSD 0.9994 USDT 0.9994 USDT 0.9995 USDT 0.9994 USDT
2021-12-25 0.9994 USDT 199,159.0500 BUSD 0.9994 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2021-12-24 0.9996 USDT 572,327.0500 BUSD 0.9997 USDT 0.9994 USDT 0.9994 USDT 0.9994 USDT
2021-12-23 0.9997 USDT 811,381.4200 BUSD 0.9997 USDT 0.9995 USDT 0.9997 USDT 0.9997 USDT
2021-12-22 0.9997 USDT 603,793.8500 BUSD 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9998 USDT
2021-12-21 0.9997 USDT 462,974.0700 BUSD 0.9998 USDT 0.9997 USDT 0.9997 USDT 0.9998 USDT
2021-12-20 0.9997 USDT 444,426.9000 BUSD 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9998 USDT
2021-12-19 0.9997 USDT 801,154.5600 BUSD 0.9998 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT