Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.9999 USDT |
134,268.9500 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-19 |
0.9999 USDT |
61,729.4000 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-12-18 |
0.9996 USDT |
17,557.8100 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-12-17 |
0.9996 USDT |
85,873.7400 BUSD |
0.9989 USDT |
0.9982 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-12-16 |
0.9998 USDT |
180,427.3100 BUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-15 |
0.9998 USDT |
121,354.5300 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-12-14 |
0.9995 USDT |
57,916.2800 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
| 2022-12-13 |
0.9995 USDT |
316,329.8700 BUSD |
0.9998 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-12-12 |
0.9998 USDT |
200,342.0300 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-11 |
1.0000 USDT |
109,287.6400 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-12-10 |
1.0000 USDT |
164,620.0300 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-09 |
0.9999 USDT |
29,684.3800 BUSD |
0.9998 USDT |
0.9990 USDT |
0.9990 USDT |
0.9999 USDT |
| 2022-12-08 |
0.9999 USDT |
171,448.7000 BUSD |
1.0000 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-07 |
1.0000 USDT |
91,613.7000 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-06 |
0.9999 USDT |
29,959.9500 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-12-05 |
1.0000 USDT |
38,981.4100 BUSD |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-12-04 |
1.0000 USDT |
37,984.1500 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-03 |
1.0000 USDT |
21,109.6400 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-02 |
1.0001 USDT |
240,404.3300 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-01 |
1.0005 USDT |
43,364.9600 BUSD |
1.0003 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-30 |
1.0005 USDT |
131,252.6000 BUSD |
1.0006 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-11-29 |
1.0005 USDT |
81,977.3700 BUSD |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-11-28 |
1.0005 USDT |
145,565.2000 BUSD |
1.0006 USDT |
1.0005 USDT |
1.0005 USDT |
1.0006 USDT |
| 2022-11-27 |
1.0006 USDT |
120,036.5100 BUSD |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-11-26 |
1.0010 USDT |
29,315.5400 BUSD |
1.0013 USDT |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
| 2022-11-25 |
1.0012 USDT |
109,828.7900 BUSD |
1.0013 USDT |
1.0010 USDT |
1.0010 USDT |
1.0013 USDT |
| 2022-11-24 |
1.0013 USDT |
143,549.5200 BUSD |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-11-23 |
1.0013 USDT |
72,652.5300 BUSD |
1.0013 USDT |
1.0012 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-11-22 |
1.0014 USDT |
33,855.0000 BUSD |
1.0014 USDT |
1.0013 USDT |
1.0013 USDT |
1.0014 USDT |
| 2022-11-21 |
1.0014 USDT |
309,041.0300 BUSD |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
1.0013 USDT |
| 2022-11-20 |
1.0010 USDT |
149,323.0800 BUSD |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-11-19 |
1.0010 USDT |
53,505.9200 BUSD |
1.0010 USDT |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
| 2022-11-18 |
1.0009 USDT |
54,699.7700 BUSD |
1.0010 USDT |
1.0007 USDT |
1.0007 USDT |
1.0010 USDT |
| 2022-11-17 |
1.0010 USDT |
314,935.3700 BUSD |
1.0014 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-11-16 |
1.0011 USDT |
616,942.5500 BUSD |
1.0014 USDT |
1.0010 USDT |
1.0010 USDT |
1.0014 USDT |
| 2022-11-15 |
1.0014 USDT |
1,255,649.3300 BUSD |
1.0012 USDT |
1.0000 USDT |
1.0013 USDT |
1.0014 USDT |
| 2022-11-14 |
1.0014 USDT |
1,648,270.8400 BUSD |
1.0017 USDT |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-11-13 |
1.0017 USDT |
135,932.3500 BUSD |
1.0021 USDT |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
| 2022-11-12 |
1.0020 USDT |
528,641.2900 BUSD |
1.0023 USDT |
1.0000 USDT |
1.0020 USDT |
1.0016 USDT |
| 2022-11-11 |
1.0023 USDT |
2,076,231.8100 BUSD |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-11-10 |
1.0028 USDT |
7,733,460.8300 BUSD |
1.0018 USDT |
1.0014 USDT |
1.0018 USDT |
1.0020 USDT |
| 2022-11-09 |
1.0008 USDT |
4,286,158.0100 BUSD |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
1.0014 USDT |
| 2022-11-08 |
0.9990 USDT |
2,710,004.9000 BUSD |
0.9999 USDT |
0.9983 USDT |
0.9984 USDT |
0.9988 USDT |
| 2022-11-07 |
0.9999 USDT |
120,114.4000 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-11-06 |
0.9999 USDT |
121,645.7900 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-05 |
1.0000 USDT |
117,269.2000 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-04 |
1.0000 USDT |
322,816.7700 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-03 |
0.9999 USDT |
104,279.0000 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-02 |
1.0000 USDT |
297,405.1100 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-11-01 |
0.9999 USDT |
392,068.8700 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |