Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.9993 USDT |
1,296,867.6200 BUSD |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2021-04-28 |
0.9991 USDT |
2,478,526.6300 BUSD |
0.9992 USDT |
0.9985 USDT |
0.9988 USDT |
0.9992 USDT |
| 2021-04-27 |
0.9989 USDT |
1,297,166.9300 BUSD |
0.9993 USDT |
0.9985 USDT |
0.9987 USDT |
0.9992 USDT |
| 2021-04-26 |
0.9987 USDT |
2,500,902.1000 BUSD |
0.9990 USDT |
0.9983 USDT |
0.9985 USDT |
0.9993 USDT |
| 2021-04-25 |
0.9994 USDT |
439,572.7000 BUSD |
0.9988 USDT |
0.9987 USDT |
0.9990 USDT |
0.9989 USDT |
| 2021-04-24 |
0.9989 USDT |
329,575.4400 BUSD |
0.9989 USDT |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
| 2021-04-23 |
0.9996 USDT |
2,888,374.8400 BUSD |
0.9999 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-04-22 |
0.9998 USDT |
2,539,302.2200 BUSD |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-04-21 |
0.9994 USDT |
1,096,717.8000 BUSD |
0.9990 USDT |
0.9989 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-04-20 |
0.9991 USDT |
5,651,706.0300 BUSD |
0.9993 USDT |
0.9507 USDT |
0.9989 USDT |
0.9990 USDT |
| 2021-04-19 |
0.9987 USDT |
3,395,714.2600 BUSD |
0.9981 USDT |
0.9979 USDT |
0.9982 USDT |
0.9993 USDT |
| 2021-04-18 |
0.9980 USDT |
8,831,105.8800 BUSD |
0.9990 USDT |
0.9926 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-04-17 |
0.9989 USDT |
2,689,771.3600 BUSD |
0.9988 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-04-16 |
0.9987 USDT |
5,637,415.1400 BUSD |
0.9990 USDT |
0.9970 USDT |
0.9981 USDT |
0.9987 USDT |
| 2021-04-15 |
0.9996 USDT |
1,038,216.1800 BUSD |
1.0000 USDT |
0.9986 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-04-14 |
0.9998 USDT |
1,251,919.2700 BUSD |
1.0000 USDT |
0.9991 USDT |
0.9994 USDT |
1.0000 USDT |
| 2021-04-13 |
0.9999 USDT |
1,330,065.6700 BUSD |
1.0004 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-04-12 |
1.0005 USDT |
1,331,817.1600 BUSD |
1.0010 USDT |
0.9999 USDT |
1.0003 USDT |
1.0004 USDT |
| 2021-04-11 |
1.0008 USDT |
544,256.3000 BUSD |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0007 USDT |
| 2021-04-10 |
1.0004 USDT |
1,482,852.9500 BUSD |
1.0004 USDT |
0.9997 USDT |
1.0003 USDT |
1.0007 USDT |
| 2021-04-09 |
1.0002 USDT |
614,587.1900 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
| 2021-04-08 |
1.0003 USDT |
523,494.6800 BUSD |
1.0004 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-04-07 |
1.0003 USDT |
4,359,168.7500 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0004 USDT |
| 2021-04-06 |
1.0002 USDT |
1,413,708.2900 BUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-04-05 |
0.9999 USDT |
217,522.9300 BUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-04-04 |
0.9998 USDT |
239,068.2500 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-04-03 |
1.0000 USDT |
715,408.8000 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-04-02 |
1.0003 USDT |
999,675.8700 BUSD |
1.0004 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-04-01 |
1.0000 USDT |
887,178.0600 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
1.0006 USDT |
| 2021-03-31 |
0.9998 USDT |
588,645.8300 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-03-30 |
0.9998 USDT |
2,044,680.7400 BUSD |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-03-29 |
1.0001 USDT |
605,357.8000 BUSD |
1.0002 USDT |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
| 2021-03-28 |
1.0000 USDT |
326,062.4200 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0004 USDT |
| 2021-03-27 |
0.9997 USDT |
569,175.3500 BUSD |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-03-26 |
0.9995 USDT |
1,373,726.9100 BUSD |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-03-25 |
1.0001 USDT |
1,902,064.8300 BUSD |
1.0004 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-03-24 |
1.0003 USDT |
1,363,233.7500 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0003 USDT |
| 2021-03-23 |
0.9998 USDT |
372,764.1400 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-03-22 |
0.9999 USDT |
1,273,616.1400 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-03-21 |
0.9995 USDT |
1,024,159.6200 BUSD |
0.9998 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-03-20 |
0.9999 USDT |
356,058.3700 BUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-03-19 |
1.0001 USDT |
687,099.6200 BUSD |
1.0003 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-03-18 |
0.9999 USDT |
594,121.3700 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-03-17 |
0.9997 USDT |
1,200,265.0300 BUSD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-03-16 |
1.0002 USDT |
2,261,697.1700 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-03-15 |
1.0001 USDT |
1,498,442.8100 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-03-14 |
1.0002 USDT |
504,841.7600 BUSD |
1.0005 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-03-13 |
1.0004 USDT |
2,692,744.0200 BUSD |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
1.0007 USDT |
| 2021-03-12 |
1.0002 USDT |
1,367,093.8600 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-03-11 |
1.0001 USDT |
1,634,047.9900 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |