Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.9997 USDT |
1,074,645.7900 BUSD |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-03-09 |
0.9997 USDT |
1,755,497.6700 BUSD |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-03-08 |
0.9997 USDT |
317,738.6400 BUSD |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-03-07 |
0.9998 USDT |
439,232.7000 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-03-06 |
0.9999 USDT |
808,484.7000 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-03-05 |
1.0001 USDT |
1,157,573.6200 BUSD |
1.0005 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-03-04 |
1.0001 USDT |
2,362,725.8900 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
1.0002 USDT |
| 2021-03-03 |
0.9997 USDT |
639,804.8900 BUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9998 USDT |
| 2021-03-02 |
0.9991 USDT |
1,832,441.5400 BUSD |
0.9992 USDT |
0.9988 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-03-01 |
0.9987 USDT |
1,807,018.0200 BUSD |
0.9982 USDT |
0.9979 USDT |
0.9982 USDT |
0.9990 USDT |
| 2021-02-28 |
0.9989 USDT |
1,114,906.3600 BUSD |
0.9991 USDT |
0.9978 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-02-27 |
0.9998 USDT |
1,096,688.3200 BUSD |
1.0000 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-02-26 |
0.9998 USDT |
2,267,180.5100 BUSD |
1.0000 USDT |
0.9992 USDT |
0.9993 USDT |
0.9999 USDT |
| 2021-02-25 |
0.9998 USDT |
1,090,994.1800 BUSD |
0.9994 USDT |
0.9989 USDT |
0.9989 USDT |
1.0004 USDT |
| 2021-02-24 |
0.9995 USDT |
2,256,180.6300 BUSD |
1.0000 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-02-23 |
1.0004 USDT |
7,283,107.9200 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-02-22 |
1.0002 USDT |
6,043,936.5100 BUSD |
0.9990 USDT |
0.9981 USDT |
0.9989 USDT |
0.9995 USDT |
| 2021-02-21 |
0.9995 USDT |
568,133.4700 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2021-02-20 |
0.9996 USDT |
2,250,544.4000 BUSD |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9991 USDT |
| 2021-02-19 |
1.0001 USDT |
3,591,370.7000 BUSD |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
1.0001 USDT |
| 2021-02-18 |
1.0001 USDT |
1,798,332.1600 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
1.0000 USDT |
| 2021-02-17 |
0.9999 USDT |
1,593,055.0600 BUSD |
0.9999 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-02-16 |
1.0000 USDT |
1,993,194.1300 BUSD |
0.9999 USDT |
0.9992 USDT |
0.9995 USDT |
1.0000 USDT |
| 2021-02-15 |
0.9987 USDT |
936,731.9300 BUSD |
0.9989 USDT |
0.9977 USDT |
0.9985 USDT |
0.9997 USDT |
| 2021-02-14 |
0.9986 USDT |
693,058.4600 BUSD |
0.9989 USDT |
0.9982 USDT |
0.9984 USDT |
0.9989 USDT |
| 2021-02-13 |
0.9987 USDT |
574,140.6300 BUSD |
0.9979 USDT |
0.9978 USDT |
0.9980 USDT |
0.9992 USDT |
| 2021-02-12 |
0.9987 USDT |
446,345.9500 BUSD |
0.9992 USDT |
0.9976 USDT |
0.9980 USDT |
0.9980 USDT |
| 2021-02-11 |
0.9992 USDT |
1,685,228.5500 BUSD |
0.9994 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2021-02-10 |
0.9989 USDT |
1,334,029.8400 BUSD |
0.9986 USDT |
0.9975 USDT |
0.9985 USDT |
0.9992 USDT |
| 2021-02-09 |
0.9990 USDT |
186,034.5454 BUSD |
0.9990 USDT |
0.9974 USDT |
0.9981 USDT |
0.9988 USDT |
| 2021-02-08 |
0.9983 USDT |
213,832.8108 BUSD |
0.9985 USDT |
0.9967 USDT |
0.9992 USDT |
0.9990 USDT |
| 2021-02-07 |
0.9988 USDT |
245,784.8400 BUSD |
0.9983 USDT |
0.9983 USDT |
0.9993 USDT |
0.9983 USDT |
| 2021-02-06 |
0.9988 USDT |
189,529.1900 BUSD |
0.9991 USDT |
0.9982 USDT |
0.9993 USDT |
0.9984 USDT |
| 2021-02-05 |
0.9989 USDT |
797,636.2600 BUSD |
0.9989 USDT |
0.9981 USDT |
0.9995 USDT |
0.9989 USDT |
| 2021-02-04 |
0.9988 USDT |
2,868,111.5900 BUSD |
0.9987 USDT |
0.9980 USDT |
0.9994 USDT |
0.9989 USDT |
| 2021-02-03 |
0.9987 USDT |
1,271,676.2900 BUSD |
0.9991 USDT |
0.9984 USDT |
0.9994 USDT |
0.9986 USDT |
| 2021-02-02 |
0.9994 USDT |
615,334.6900 BUSD |
0.9998 USDT |
0.9988 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-02-01 |
0.9994 USDT |
1,234,885.4700 BUSD |
0.9990 USDT |
0.9989 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-01-31 |
0.9991 USDT |
83,864.2000 BUSD |
0.9989 USDT |
0.9987 USDT |
0.9996 USDT |
0.9989 USDT |
| 2021-01-30 |
0.9995 USDT |
298,789.1200 BUSD |
0.9993 USDT |
0.9987 USDT |
0.9998 USDT |
0.9989 USDT |
| 2021-01-29 |
0.9981 USDT |
4,200,543.8800 BUSD |
0.9981 USDT |
0.9958 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-01-28 |
0.9982 USDT |
345,350.8100 BUSD |
0.9982 USDT |
0.9974 USDT |
0.9993 USDT |
0.9975 USDT |
| 2021-01-27 |
0.9992 USDT |
2,521,534.9900 BUSD |
0.9993 USDT |
0.9981 USDT |
0.9998 USDT |
0.9981 USDT |
| 2021-01-26 |
0.9995 USDT |
317,288.9600 BUSD |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2021-01-25 |
0.9997 USDT |
2,416,283.3100 BUSD |
0.9990 USDT |
0.9987 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-01-24 |
0.9992 USDT |
625,356.8800 BUSD |
0.9990 USDT |
0.9987 USDT |
0.9998 USDT |
0.9990 USDT |
| 2021-01-23 |
0.9992 USDT |
443,545.0000 BUSD |
0.9990 USDT |
0.9988 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-01-22 |
1.0002 USDT |
1,853,088.9800 BUSD |
1.0009 USDT |
0.9985 USDT |
1.0030 USDT |
0.9990 USDT |
| 2021-01-21 |
1.0005 USDT |
2,864,129.5400 BUSD |
0.9995 USDT |
0.9995 USDT |
1.0062 USDT |
1.0008 USDT |
| 2021-01-20 |
0.9998 USDT |
3,860,906.8800 BUSD |
0.9994 USDT |
0.9991 USDT |
1.0004 USDT |
0.9995 USDT |