Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.9994 USDT |
816,445.5800 BUSD |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2021-08-06 |
0.9995 USDT |
427,186.7300 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-08-05 |
0.9998 USDT |
961,813.9800 BUSD |
1.0001 USDT |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-08-04 |
1.0000 USDT |
457,290.4400 BUSD |
1.0000 USDT |
0.9996 USDT |
0.9997 USDT |
1.0001 USDT |
| 2021-08-03 |
0.9999 USDT |
658,061.1100 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-08-02 |
0.9997 USDT |
409,903.6300 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-08-01 |
0.9995 USDT |
812,356.9900 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-07-31 |
0.9995 USDT |
481,959.9400 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-07-30 |
0.9996 USDT |
247,581.3000 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-07-29 |
0.9996 USDT |
191,868.7400 BUSD |
0.9999 USDT |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-07-28 |
0.9996 USDT |
250,075.2100 BUSD |
0.9999 USDT |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
| 2021-07-27 |
0.9997 USDT |
1,124,028.5800 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-07-26 |
0.9997 USDT |
1,309,764.1700 BUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-07-25 |
0.9994 USDT |
207,745.8700 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-07-24 |
0.9996 USDT |
1,090,928.4500 BUSD |
0.9999 USDT |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-07-23 |
0.9999 USDT |
506,661.0700 BUSD |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-07-22 |
0.9999 USDT |
226,400.7300 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-07-21 |
0.9998 USDT |
465,122.9000 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-07-20 |
0.9998 USDT |
318,048.7900 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-19 |
1.0000 USDT |
898,431.2100 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-18 |
0.9998 USDT |
416,136.2500 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-07-17 |
0.9998 USDT |
525,434.2500 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-07-16 |
0.9999 USDT |
412,817.4000 BUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-15 |
1.0001 USDT |
392,013.2100 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-07-14 |
1.0000 USDT |
994,882.7400 BUSD |
1.0002 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-13 |
0.9999 USDT |
176,757.4000 BUSD |
1.0002 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-07-12 |
1.0001 USDT |
403,561.3800 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-07-11 |
1.0001 USDT |
638,595.2400 BUSD |
1.0000 USDT |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-07-10 |
1.0000 USDT |
111,617.6600 BUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
1.0002 USDT |
| 2021-07-09 |
0.9998 USDT |
285,090.9500 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0003 USDT |
| 2021-07-08 |
0.9999 USDT |
959,452.9800 BUSD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-07-07 |
0.9998 USDT |
505,501.7700 BUSD |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-07-06 |
0.9998 USDT |
641,913.6700 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-07-05 |
0.9998 USDT |
147,441.6600 BUSD |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-07-04 |
0.9998 USDT |
211,260.7400 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-07-03 |
0.9998 USDT |
382,426.7200 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-07-02 |
1.0000 USDT |
493,089.8800 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-07-01 |
0.9999 USDT |
793,269.0100 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-06-30 |
0.9998 USDT |
1,304,956.5800 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-06-29 |
1.0009 USDT |
10,187,804.5900 BUSD |
1.0008 USDT |
0.9987 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-06-28 |
1.0000 USDT |
5,986,927.8500 BUSD |
0.9999 USDT |
0.9991 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-06-27 |
0.9999 USDT |
2,365,013.7800 BUSD |
1.0002 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-06-26 |
1.0001 USDT |
1,000,787.2000 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-06-25 |
1.0001 USDT |
1,736,445.8600 BUSD |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-06-24 |
0.9999 USDT |
1,335,454.2900 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-06-23 |
0.9997 USDT |
1,922,689.9600 BUSD |
0.9997 USDT |
0.9991 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-06-22 |
0.9999 USDT |
2,341,681.8400 BUSD |
0.9999 USDT |
0.9992 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-06-21 |
1.0000 USDT |
4,307,115.1800 BUSD |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-06-20 |
0.9999 USDT |
1,619,897.4600 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0003 USDT |
| 2021-06-19 |
0.9996 USDT |
879,934.1000 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |