Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.9993 USDT |
10,665.8000 BUSD |
0.9992 USDT |
0.9988 USDT |
0.9993 USDT |
0.9993 USDT |
| 2020-11-09 |
0.9990 USDT |
4,962.6800 BUSD |
0.9989 USDT |
0.9989 USDT |
0.9993 USDT |
0.9991 USDT |
| 2020-11-08 |
0.9987 USDT |
3,768.8100 BUSD |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9991 USDT |
| 2020-11-07 |
0.9994 USDT |
9,731.6700 BUSD |
0.9984 USDT |
0.9983 USDT |
0.9997 USDT |
0.9991 USDT |
| 2020-11-06 |
0.9989 USDT |
18,866.5900 BUSD |
0.9986 USDT |
0.9985 USDT |
0.9993 USDT |
0.9991 USDT |
| 2020-11-05 |
0.9989 USDT |
18,525.5600 BUSD |
0.9993 USDT |
0.9984 USDT |
0.9993 USDT |
0.9990 USDT |
| 2020-11-04 |
0.9994 USDT |
26,751.4700 BUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-11-03 |
0.9996 USDT |
12,651.0400 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-11-02 |
0.9992 USDT |
38,422.1600 BUSD |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9990 USDT |
| 2020-11-01 |
0.9990 USDT |
15,301.8000 BUSD |
0.9989 USDT |
0.9989 USDT |
0.9996 USDT |
0.9994 USDT |
| 2020-10-31 |
0.9995 USDT |
6,211.2000 BUSD |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2020-10-30 |
0.9992 USDT |
3,635.1900 BUSD |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2020-10-29 |
0.9991 USDT |
2,488.0100 BUSD |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9990 USDT |
| 2020-10-28 |
0.9997 USDT |
5,039.6000 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-10-27 |
0.9993 USDT |
1,284.3100 BUSD |
0.9990 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2020-10-26 |
0.9992 USDT |
11,280.6800 BUSD |
0.9993 USDT |
0.9989 USDT |
0.9994 USDT |
0.9989 USDT |
| 2020-10-25 |
0.9990 USDT |
4,185.3700 BUSD |
0.9989 USDT |
0.9989 USDT |
0.9993 USDT |
0.9993 USDT |
| 2020-10-24 |
0.9989 USDT |
1,436.7200 BUSD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9988 USDT |
| 2020-10-23 |
0.9988 USDT |
4,943.0300 BUSD |
0.9991 USDT |
0.9986 USDT |
0.9995 USDT |
0.9993 USDT |
| 2020-10-22 |
0.9984 USDT |
5,815.2200 BUSD |
0.9983 USDT |
0.9983 USDT |
0.9990 USDT |
0.9984 USDT |
| 2020-10-21 |
0.9978 USDT |
27,434.6600 BUSD |
0.9992 USDT |
0.9972 USDT |
0.9992 USDT |
0.9985 USDT |
| 2020-10-20 |
0.9996 USDT |
12,924.3000 BUSD |
0.9996 USDT |
0.9988 USDT |
0.9996 USDT |
0.9988 USDT |
| 2020-10-19 |
0.9995 USDT |
3,307.5100 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2020-10-18 |
0.9997 USDT |
17,631.9800 BUSD |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2020-10-17 |
0.9993 USDT |
14,188.5500 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-10-16 |
0.9993 USDT |
18,170.3000 BUSD |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9993 USDT |
| 2020-10-15 |
0.9994 USDT |
1,956.3700 BUSD |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2020-10-14 |
0.9996 USDT |
12,864.8600 BUSD |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2020-10-13 |
0.9997 USDT |
1,034.9000 BUSD |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-10-12 |
0.9996 USDT |
11,616.3400 BUSD |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9992 USDT |
| 2020-10-11 |
1.0000 USDT |
190.3700 BUSD |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-10-10 |
0.9998 USDT |
16,131.8400 BUSD |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-10-09 |
0.9994 USDT |
6,104.9400 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2020-10-08 |
0.9999 USDT |
12,744.6900 BUSD |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2020-10-07 |
0.9999 USDT |
636.3800 BUSD |
1.0003 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2020-10-06 |
1.0004 USDT |
7,585.5500 BUSD |
0.9996 USDT |
0.9995 USDT |
1.0006 USDT |
1.0006 USDT |
| 2020-10-05 |
0.0000 USDT |
0.0000 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-10-04 |
1.0000 USDT |
8,290.5600 BUSD |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-10-03 |
0.9997 USDT |
4,235.0800 BUSD |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2020-10-02 |
0.9999 USDT |
17,104.4200 BUSD |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2020-10-01 |
1.0002 USDT |
11,988.8300 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
1.0005 USDT |
| 2020-09-30 |
1.0003 USDT |
26,761.2900 BUSD |
1.0003 USDT |
0.9998 USDT |
1.0007 USDT |
1.0003 USDT |
| 2020-09-29 |
1.0002 USDT |
9,468.0900 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2020-09-28 |
0.9999 USDT |
20,102.0600 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-09-27 |
0.9998 USDT |
3,555.3200 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2020-09-26 |
0.9998 USDT |
777.3000 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-09-25 |
0.9997 USDT |
5,754.2700 BUSD |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-09-24 |
1.0001 USDT |
11,135.7700 BUSD |
1.0005 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2020-09-23 |
1.0000 USDT |
1,726.1500 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0008 USDT |
1.0008 USDT |
| 2020-09-22 |
1.0003 USDT |
1,321.1300 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |