Crypto exchange Binance US

Market Binance USD (BUSD) / Tether (USDT)

Identifier on Binance US: BUSDUSDT
Date Price Volume Open Low High Close
2020-11-10 0.9993 USDT 10,665.8000 BUSD 0.9992 USDT 0.9988 USDT 0.9993 USDT 0.9993 USDT
2020-11-09 0.9990 USDT 4,962.6800 BUSD 0.9989 USDT 0.9989 USDT 0.9993 USDT 0.9991 USDT
2020-11-08 0.9987 USDT 3,768.8100 BUSD 0.9993 USDT 0.9986 USDT 0.9993 USDT 0.9991 USDT
2020-11-07 0.9994 USDT 9,731.6700 BUSD 0.9984 USDT 0.9983 USDT 0.9997 USDT 0.9991 USDT
2020-11-06 0.9989 USDT 18,866.5900 BUSD 0.9986 USDT 0.9985 USDT 0.9993 USDT 0.9991 USDT
2020-11-05 0.9989 USDT 18,525.5600 BUSD 0.9993 USDT 0.9984 USDT 0.9993 USDT 0.9990 USDT
2020-11-04 0.9994 USDT 26,751.4700 BUSD 0.9995 USDT 0.9993 USDT 0.9995 USDT 0.9994 USDT
2020-11-03 0.9996 USDT 12,651.0400 BUSD 0.9991 USDT 0.9991 USDT 0.9996 USDT 0.9996 USDT
2020-11-02 0.9992 USDT 38,422.1600 BUSD 0.9995 USDT 0.9988 USDT 0.9995 USDT 0.9990 USDT
2020-11-01 0.9990 USDT 15,301.8000 BUSD 0.9989 USDT 0.9989 USDT 0.9996 USDT 0.9994 USDT
2020-10-31 0.9995 USDT 6,211.2000 BUSD 0.9992 USDT 0.9991 USDT 0.9997 USDT 0.9991 USDT
2020-10-30 0.9992 USDT 3,635.1900 BUSD 0.9992 USDT 0.9989 USDT 0.9995 USDT 0.9992 USDT
2020-10-29 0.9991 USDT 2,488.0100 BUSD 0.9997 USDT 0.9990 USDT 1.0001 USDT 0.9990 USDT
2020-10-28 0.9997 USDT 5,039.6000 BUSD 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2020-10-27 0.9993 USDT 1,284.3100 BUSD 0.9990 USDT 0.9990 USDT 0.9998 USDT 0.9997 USDT
2020-10-26 0.9992 USDT 11,280.6800 BUSD 0.9993 USDT 0.9989 USDT 0.9994 USDT 0.9989 USDT
2020-10-25 0.9990 USDT 4,185.3700 BUSD 0.9989 USDT 0.9989 USDT 0.9993 USDT 0.9993 USDT
2020-10-24 0.9989 USDT 1,436.7200 BUSD 0.9990 USDT 0.9988 USDT 0.9990 USDT 0.9988 USDT
2020-10-23 0.9988 USDT 4,943.0300 BUSD 0.9991 USDT 0.9986 USDT 0.9995 USDT 0.9993 USDT
2020-10-22 0.9984 USDT 5,815.2200 BUSD 0.9983 USDT 0.9983 USDT 0.9990 USDT 0.9984 USDT
2020-10-21 0.9978 USDT 27,434.6600 BUSD 0.9992 USDT 0.9972 USDT 0.9992 USDT 0.9985 USDT
2020-10-20 0.9996 USDT 12,924.3000 BUSD 0.9996 USDT 0.9988 USDT 0.9996 USDT 0.9988 USDT
2020-10-19 0.9995 USDT 3,307.5100 BUSD 0.9994 USDT 0.9994 USDT 0.9996 USDT 0.9994 USDT
2020-10-18 0.9997 USDT 17,631.9800 BUSD 0.9998 USDT 0.9993 USDT 0.9998 USDT 0.9995 USDT
2020-10-17 0.9993 USDT 14,188.5500 BUSD 0.9991 USDT 0.9991 USDT 0.9998 USDT 0.9998 USDT
2020-10-16 0.9993 USDT 18,170.3000 BUSD 0.9996 USDT 0.9990 USDT 0.9997 USDT 0.9993 USDT
2020-10-15 0.9994 USDT 1,956.3700 BUSD 0.9993 USDT 0.9993 USDT 0.9998 USDT 0.9993 USDT
2020-10-14 0.9996 USDT 12,864.8600 BUSD 0.9994 USDT 0.9992 USDT 0.9998 USDT 0.9994 USDT
2020-10-13 0.9997 USDT 1,034.9000 BUSD 0.9998 USDT 0.9994 USDT 0.9998 USDT 0.9998 USDT
2020-10-12 0.9996 USDT 11,616.3400 BUSD 0.9997 USDT 0.9992 USDT 0.9999 USDT 0.9992 USDT
2020-10-11 1.0000 USDT 190.3700 BUSD 0.9997 USDT 0.9997 USDT 1.0002 USDT 1.0002 USDT
2020-10-10 0.9998 USDT 16,131.8400 BUSD 0.9994 USDT 0.9991 USDT 1.0000 USDT 0.9997 USDT
2020-10-09 0.9994 USDT 6,104.9400 BUSD 0.9996 USDT 0.9994 USDT 0.9997 USDT 0.9994 USDT
2020-10-08 0.9999 USDT 12,744.6900 BUSD 0.9997 USDT 0.9997 USDT 1.0002 USDT 0.9998 USDT
2020-10-07 0.9999 USDT 636.3800 BUSD 1.0003 USDT 0.9998 USDT 1.0003 USDT 0.9998 USDT
2020-10-06 1.0004 USDT 7,585.5500 BUSD 0.9996 USDT 0.9995 USDT 1.0006 USDT 1.0006 USDT
2020-10-05 0.0000 USDT 0.0000 BUSD 0.9996 USDT 0.9996 USDT 0.9996 USDT 0.9996 USDT
2020-10-04 1.0000 USDT 8,290.5600 BUSD 0.9997 USDT 0.9996 USDT 1.0000 USDT 0.9996 USDT
2020-10-03 0.9997 USDT 4,235.0800 BUSD 1.0001 USDT 0.9996 USDT 1.0001 USDT 0.9999 USDT
2020-10-02 0.9999 USDT 17,104.4200 BUSD 1.0002 USDT 0.9997 USDT 1.0002 USDT 0.9997 USDT
2020-10-01 1.0002 USDT 11,988.8300 BUSD 0.9998 USDT 0.9998 USDT 1.0005 USDT 1.0005 USDT
2020-09-30 1.0003 USDT 26,761.2900 BUSD 1.0003 USDT 0.9998 USDT 1.0007 USDT 1.0003 USDT
2020-09-29 1.0002 USDT 9,468.0900 BUSD 1.0002 USDT 0.9999 USDT 1.0005 USDT 1.0003 USDT
2020-09-28 0.9999 USDT 20,102.0600 BUSD 1.0000 USDT 0.9997 USDT 1.0002 USDT 0.9999 USDT
2020-09-27 0.9998 USDT 3,555.3200 BUSD 0.9995 USDT 0.9995 USDT 0.9999 USDT 0.9997 USDT
2020-09-26 0.9998 USDT 777.3000 BUSD 0.9998 USDT 0.9996 USDT 0.9999 USDT 0.9999 USDT
2020-09-25 0.9997 USDT 5,754.2700 BUSD 0.9998 USDT 0.9996 USDT 1.0001 USDT 0.9998 USDT
2020-09-24 1.0001 USDT 11,135.7700 BUSD 1.0005 USDT 0.9998 USDT 1.0005 USDT 1.0000 USDT
2020-09-23 1.0000 USDT 1,726.1500 BUSD 0.9999 USDT 0.9999 USDT 1.0008 USDT 1.0008 USDT
2020-09-22 1.0003 USDT 1,321.1300 BUSD 1.0001 USDT 1.0000 USDT 1.0004 USDT 1.0004 USDT