Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.9998 USDT |
1,545,657.7300 BUSD |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-17 |
1.0000 USDT |
799,962.4500 BUSD |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-06-16 |
1.0000 USDT |
1,366,309.2400 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0003 USDT |
| 2021-06-15 |
0.9999 USDT |
1,145,293.5900 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-06-14 |
0.9999 USDT |
2,288,970.2900 BUSD |
1.0000 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-13 |
0.9999 USDT |
2,477,695.3900 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-06-12 |
0.9998 USDT |
3,518,754.5400 BUSD |
0.9999 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-06-11 |
0.9997 USDT |
2,218,804.4700 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-06-10 |
0.9995 USDT |
2,443,783.7900 BUSD |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-06-09 |
0.9994 USDT |
2,516,963.2500 BUSD |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2021-06-08 |
0.9994 USDT |
3,159,420.6800 BUSD |
0.9996 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-06-07 |
0.9997 USDT |
1,916,723.3600 BUSD |
0.9997 USDT |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-06-06 |
0.9996 USDT |
827,407.9500 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-06-05 |
0.9996 USDT |
1,655,705.1500 BUSD |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-06-04 |
0.9996 USDT |
1,603,638.7800 BUSD |
0.9999 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-06-03 |
0.9998 USDT |
1,370,128.0000 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-06-02 |
1.0000 USDT |
1,608,220.5300 BUSD |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-06-01 |
0.9999 USDT |
2,214,715.2800 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-05-31 |
0.9995 USDT |
1,938,988.2600 BUSD |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9997 USDT |
| 2021-05-30 |
0.9993 USDT |
2,387,689.5200 BUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9996 USDT |
| 2021-05-29 |
0.9995 USDT |
3,203,276.3800 BUSD |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-05-28 |
0.9991 USDT |
3,847,715.9000 BUSD |
0.9989 USDT |
0.9986 USDT |
0.9990 USDT |
0.9996 USDT |
| 2021-05-27 |
0.9988 USDT |
2,555,224.1900 BUSD |
0.9987 USDT |
0.9983 USDT |
0.9985 USDT |
0.9989 USDT |
| 2021-05-26 |
0.9987 USDT |
3,184,375.9800 BUSD |
0.9990 USDT |
0.9982 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-05-25 |
0.9985 USDT |
3,086,485.7600 BUSD |
0.9987 USDT |
0.9980 USDT |
0.9982 USDT |
0.9988 USDT |
| 2021-05-24 |
0.9986 USDT |
6,801,685.4300 BUSD |
0.9985 USDT |
0.9980 USDT |
0.9986 USDT |
0.9985 USDT |
| 2021-05-23 |
0.9991 USDT |
7,747,303.8100 BUSD |
0.9991 USDT |
0.9982 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-05-22 |
0.9990 USDT |
1,635,217.5000 BUSD |
0.9987 USDT |
0.9983 USDT |
0.9989 USDT |
0.9990 USDT |
| 2021-05-21 |
0.9983 USDT |
10,479,573.2600 BUSD |
0.9978 USDT |
0.9966 USDT |
0.9980 USDT |
0.9984 USDT |
| 2021-05-20 |
0.9983 USDT |
30,305,111.3100 BUSD |
0.9981 USDT |
0.9974 USDT |
0.9980 USDT |
0.9981 USDT |
| 2021-05-19 |
0.9989 USDT |
26,746,052.8600 BUSD |
0.9995 USDT |
0.9831 USDT |
0.9980 USDT |
0.9979 USDT |
| 2021-05-18 |
0.9992 USDT |
7,270,035.3000 BUSD |
0.9995 USDT |
0.9986 USDT |
0.9990 USDT |
0.9999 USDT |
| 2021-05-17 |
1.0003 USDT |
6,756,577.2800 BUSD |
0.9994 USDT |
0.9989 USDT |
0.9992 USDT |
0.9999 USDT |
| 2021-05-16 |
0.9997 USDT |
2,947,546.4700 BUSD |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-05-15 |
0.9992 USDT |
7,409,081.9200 BUSD |
0.9991 USDT |
0.9987 USDT |
0.9990 USDT |
0.9996 USDT |
| 2021-05-14 |
0.9987 USDT |
8,204,114.2000 BUSD |
0.9999 USDT |
0.9981 USDT |
0.9985 USDT |
0.9988 USDT |
| 2021-05-13 |
0.9991 USDT |
8,518,971.3700 BUSD |
1.0004 USDT |
0.9961 USDT |
0.9987 USDT |
0.9998 USDT |
| 2021-05-12 |
0.9989 USDT |
5,271,558.0800 BUSD |
0.9987 USDT |
0.9982 USDT |
0.9986 USDT |
1.0000 USDT |
| 2021-05-11 |
0.9990 USDT |
5,381,518.3100 BUSD |
0.9992 USDT |
0.9982 USDT |
0.9985 USDT |
0.9988 USDT |
| 2021-05-10 |
0.9987 USDT |
5,883,966.9700 BUSD |
0.9990 USDT |
0.9982 USDT |
0.9985 USDT |
0.9990 USDT |
| 2021-05-09 |
0.9994 USDT |
8,990,102.2800 BUSD |
0.9986 USDT |
0.9981 USDT |
0.9986 USDT |
0.9989 USDT |
| 2021-05-08 |
0.9986 USDT |
4,590,381.7200 BUSD |
0.9990 USDT |
0.9978 USDT |
0.9985 USDT |
0.9986 USDT |
| 2021-05-07 |
0.9990 USDT |
2,434,752.5100 BUSD |
0.9994 USDT |
0.9984 USDT |
0.9988 USDT |
0.9993 USDT |
| 2021-05-06 |
0.9989 USDT |
5,345,493.5600 BUSD |
0.9989 USDT |
0.9984 USDT |
0.9987 USDT |
0.9992 USDT |
| 2021-05-05 |
0.9992 USDT |
2,786,322.3300 BUSD |
0.9992 USDT |
0.9986 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-05-04 |
0.9993 USDT |
2,278,673.7800 BUSD |
0.9993 USDT |
0.9987 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-05-03 |
0.9995 USDT |
1,460,605.3600 BUSD |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-05-02 |
0.9994 USDT |
679,837.8400 BUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-05-01 |
0.9990 USDT |
696,331.6300 BUSD |
0.9987 USDT |
0.9986 USDT |
0.9988 USDT |
0.9993 USDT |
| 2021-04-30 |
0.9990 USDT |
1,303,873.5100 BUSD |
0.9993 USDT |
0.9986 USDT |
0.9990 USDT |
0.9987 USDT |