Identifier on Binance US: BUSDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-19 |
0.9993 USDT |
4,588,898.9900 BUSD |
0.9997 USDT |
0.9982 USDT |
1.0002 USDT |
0.9994 USDT |
2021-01-18 |
1.0002 USDT |
1,129,890.4400 BUSD |
1.0006 USDT |
0.9993 USDT |
1.0006 USDT |
0.9997 USDT |
2021-01-17 |
1.0001 USDT |
2,020,549.3000 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0006 USDT |
1.0003 USDT |
2021-01-16 |
0.9999 USDT |
472,677.9300 BUSD |
1.0001 USDT |
0.9994 USDT |
1.0004 USDT |
0.9998 USDT |
2021-01-15 |
1.0009 USDT |
2,650,348.0400 BUSD |
1.0014 USDT |
0.9999 USDT |
1.0021 USDT |
1.0001 USDT |
2021-01-14 |
1.0004 USDT |
2,214,533.3000 BUSD |
0.9996 USDT |
0.9993 USDT |
1.0014 USDT |
1.0011 USDT |
2021-01-13 |
1.0005 USDT |
1,022,553.8900 BUSD |
1.0006 USDT |
0.9996 USDT |
1.0040 USDT |
0.9996 USDT |
2021-01-12 |
1.0006 USDT |
225,320.6300 BUSD |
0.9994 USDT |
0.9993 USDT |
1.0528 USDT |
1.0004 USDT |
2021-01-11 |
1.0026 USDT |
1,550,155.0900 BUSD |
0.9999 USDT |
0.9974 USDT |
5.0568 USDT |
0.9996 USDT |
2021-01-10 |
0.9987 USDT |
371,695.0800 BUSD |
0.9969 USDT |
0.9962 USDT |
1.0050 USDT |
0.9999 USDT |
2021-01-09 |
0.9987 USDT |
366,449.5500 BUSD |
0.9991 USDT |
0.9962 USDT |
0.9995 USDT |
0.9966 USDT |
2021-01-08 |
0.9993 USDT |
680,745.9400 BUSD |
0.9987 USDT |
0.9983 USDT |
1.0031 USDT |
0.9992 USDT |
2021-01-07 |
0.9992 USDT |
3,637,650.5700 BUSD |
0.9983 USDT |
0.9962 USDT |
1.0007 USDT |
0.9988 USDT |
2021-01-06 |
0.9982 USDT |
645,837.2500 BUSD |
0.9969 USDT |
0.9960 USDT |
0.9991 USDT |
0.9983 USDT |
2021-01-05 |
0.9991 USDT |
807,690.7900 BUSD |
0.9993 USDT |
0.9963 USDT |
0.9996 USDT |
0.9970 USDT |
2021-01-04 |
0.9994 USDT |
2,776,743.9500 BUSD |
0.9983 USDT |
0.9943 USDT |
1.0023 USDT |
0.9993 USDT |
2021-01-03 |
0.9992 USDT |
1,368,722.2900 BUSD |
0.9990 USDT |
0.9978 USDT |
0.9999 USDT |
0.9979 USDT |
2021-01-02 |
0.9987 USDT |
278,301.4100 BUSD |
0.9974 USDT |
0.9972 USDT |
1.0009 USDT |
0.9991 USDT |
2021-01-01 |
0.9981 USDT |
135,213.1800 BUSD |
0.9990 USDT |
0.9973 USDT |
0.9990 USDT |
0.9973 USDT |
2020-12-31 |
0.9994 USDT |
66,637.6100 BUSD |
0.9998 USDT |
0.9985 USDT |
0.9998 USDT |
0.9990 USDT |
2020-12-30 |
1.0003 USDT |
226,304.9100 BUSD |
1.0009 USDT |
0.9996 USDT |
1.0010 USDT |
0.9996 USDT |
2020-12-29 |
1.0011 USDT |
130,019.5200 BUSD |
1.0012 USDT |
1.0007 USDT |
1.0019 USDT |
1.0010 USDT |
2020-12-28 |
1.0010 USDT |
170,365.0900 BUSD |
1.0013 USDT |
1.0008 USDT |
1.0015 USDT |
1.0015 USDT |
2020-12-27 |
1.0009 USDT |
393,202.5800 BUSD |
1.0005 USDT |
1.0004 USDT |
1.0014 USDT |
1.0011 USDT |
2020-12-26 |
1.0005 USDT |
247,122.2200 BUSD |
1.0004 USDT |
1.0000 USDT |
1.0008 USDT |
1.0008 USDT |
2020-12-25 |
1.0004 USDT |
152,320.4400 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0004 USDT |
2020-12-24 |
1.0001 USDT |
502,047.8200 BUSD |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
2020-12-23 |
1.0005 USDT |
416,627.2400 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0009 USDT |
1.0002 USDT |
2020-12-22 |
0.9999 USDT |
137,955.1400 BUSD |
0.9996 USDT |
0.9994 USDT |
1.0003 USDT |
1.0002 USDT |
2020-12-21 |
0.9996 USDT |
536,379.0700 BUSD |
0.9994 USDT |
0.9981 USDT |
1.0005 USDT |
0.9994 USDT |
2020-12-20 |
0.9992 USDT |
48,423.8200 BUSD |
0.9989 USDT |
0.9989 USDT |
0.9996 USDT |
0.9995 USDT |
2020-12-19 |
0.9990 USDT |
25,125.1400 BUSD |
0.9991 USDT |
0.9986 USDT |
0.9992 USDT |
0.9988 USDT |
2020-12-18 |
0.9997 USDT |
84,583.2600 BUSD |
0.9994 USDT |
0.9993 USDT |
1.0001 USDT |
0.9993 USDT |
2020-12-17 |
0.9997 USDT |
382,931.7200 BUSD |
0.9993 USDT |
0.9988 USDT |
1.0000 USDT |
0.9996 USDT |
2020-12-16 |
0.9991 USDT |
406,503.5000 BUSD |
0.9999 USDT |
0.9984 USDT |
0.9999 USDT |
0.9992 USDT |
2020-12-15 |
0.9999 USDT |
77,767.4700 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
2020-12-14 |
1.0002 USDT |
104,351.7600 BUSD |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
2020-12-13 |
0.9999 USDT |
11,645.2100 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
2020-12-12 |
1.0000 USDT |
13,199.0700 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
2020-12-11 |
1.0004 USDT |
81,091.9400 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0006 USDT |
1.0003 USDT |
2020-12-10 |
1.0002 USDT |
14,827.1700 BUSD |
0.9997 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
2020-12-09 |
1.0003 USDT |
40,883.1900 BUSD |
1.0006 USDT |
0.9997 USDT |
1.0006 USDT |
0.9997 USDT |
2020-12-08 |
0.9999 USDT |
58,147.9200 BUSD |
0.9995 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |
2020-12-07 |
0.9995 USDT |
33,054.4100 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
2020-12-06 |
0.9994 USDT |
17,817.0800 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
2020-12-05 |
0.9994 USDT |
10,059.1300 BUSD |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
2020-12-04 |
0.9993 USDT |
13,130.9500 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
2020-12-03 |
0.9994 USDT |
20,875.2300 BUSD |
0.9993 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
2020-12-02 |
1.0000 USDT |
20,236.6600 BUSD |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
2020-12-01 |
0.9992 USDT |
117,929.0600 BUSD |
0.9996 USDT |
0.9986 USDT |
1.0002 USDT |
0.9992 USDT |