Identifier on Binance US: BUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.9997 USDT |
1,717,526.3500 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-09-25 |
0.9994 USDT |
276,426.5200 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-09-24 |
0.9994 USDT |
572,830.3300 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-09-23 |
0.9994 USDT |
383,340.0100 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-09-22 |
0.9999 USDT |
2,350,662.1400 BUSD |
1.0002 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-09-21 |
1.0002 USDT |
3,105,627.4300 BUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-09-20 |
1.0001 USDT |
1,983,318.1800 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-09-19 |
0.9999 USDT |
382,596.2000 BUSD |
1.0000 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-09-18 |
1.0000 USDT |
820,965.7000 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-17 |
0.9998 USDT |
1,753,263.7800 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-09-16 |
0.9998 USDT |
1,578,880.3100 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-09-15 |
0.9997 USDT |
900,616.1900 BUSD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-14 |
0.9998 USDT |
328,279.3400 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-09-13 |
0.9998 USDT |
784,844.3300 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-09-12 |
0.9999 USDT |
1,170,778.9800 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-09-11 |
1.0000 USDT |
657,102.6300 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-10 |
1.0001 USDT |
2,175,543.6700 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-09 |
0.9998 USDT |
2,890,824.1600 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-09-08 |
0.9997 USDT |
1,516,994.9400 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-09-07 |
0.9991 USDT |
9,251,997.1400 BUSD |
0.9997 USDT |
0.9987 USDT |
0.9989 USDT |
0.9994 USDT |
| 2021-09-06 |
0.9996 USDT |
1,917,459.1200 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-09-05 |
0.9995 USDT |
619,158.9700 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-09-04 |
0.9997 USDT |
1,241,672.9700 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-09-03 |
0.9997 USDT |
888,223.2800 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-09-02 |
0.9996 USDT |
948,367.9000 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-01 |
0.9997 USDT |
1,135,657.8300 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-08-31 |
0.9997 USDT |
995,219.1000 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-30 |
0.9994 USDT |
1,073,300.3700 BUSD |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-08-29 |
0.9994 USDT |
424,030.3400 BUSD |
0.9996 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-28 |
0.9995 USDT |
698,572.8900 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-08-27 |
0.9996 USDT |
1,206,770.0400 BUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-26 |
0.9999 USDT |
814,637.9600 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-08-25 |
0.9999 USDT |
466,646.9300 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-24 |
0.9997 USDT |
1,606,384.5100 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-08-23 |
0.9994 USDT |
1,357,053.2600 BUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9996 USDT |
| 2021-08-22 |
0.9993 USDT |
293,206.0700 BUSD |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-08-21 |
0.9994 USDT |
1,678,404.2300 BUSD |
0.9997 USDT |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-08-20 |
0.9999 USDT |
1,687,943.5700 BUSD |
1.0001 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-19 |
0.9999 USDT |
531,688.2600 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0002 USDT |
| 2021-08-18 |
0.9999 USDT |
593,175.3700 BUSD |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-17 |
0.9998 USDT |
1,503,089.7700 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-16 |
0.9996 USDT |
1,379,079.7600 BUSD |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-08-15 |
0.9993 USDT |
344,801.0300 BUSD |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-08-14 |
0.9994 USDT |
1,325,986.5900 BUSD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-08-13 |
0.9996 USDT |
2,721,951.9800 BUSD |
0.9995 USDT |
0.9987 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-08-12 |
0.9997 USDT |
222,312.3100 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-08-11 |
0.9997 USDT |
431,846.4700 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-10 |
0.9996 USDT |
293,236.3300 BUSD |
0.9999 USDT |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-08-09 |
0.9995 USDT |
1,179,678.6300 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
| 2021-08-08 |
0.9992 USDT |
766,548.4300 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |