Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
280.5327 BUSD |
1,548.4000 BNB |
265.9799 BUSD |
262.7906 BUSD |
272.5721 BUSD |
300.4706 BUSD |
| 2022-11-09 |
294.8678 BUSD |
1,269.2900 BNB |
326.3002 BUSD |
259.3466 BUSD |
267.0442 BUSD |
265.1557 BUSD |
| 2022-11-08 |
347.5559 BUSD |
7,303.3600 BNB |
337.2191 BUSD |
299.6621 BUSD |
320.7575 BUSD |
333.2142 BUSD |
| 2022-11-07 |
340.7095 BUSD |
741.9400 BNB |
337.8107 BUSD |
326.8225 BUSD |
328.4806 BUSD |
337.1683 BUSD |
| 2022-11-06 |
350.1382 BUSD |
388.7700 BNB |
347.9030 BUSD |
342.5238 BUSD |
347.0428 BUSD |
342.5238 BUSD |
| 2022-11-05 |
355.7898 BUSD |
356.3500 BNB |
354.5374 BUSD |
346.4720 BUSD |
349.6901 BUSD |
349.5446 BUSD |
| 2022-11-04 |
345.6958 BUSD |
775.9500 BNB |
328.8900 BUSD |
328.8900 BUSD |
335.2416 BUSD |
354.0261 BUSD |
| 2022-11-03 |
330.6808 BUSD |
1,040.0000 BNB |
319.8240 BUSD |
319.1244 BUSD |
319.8240 BUSD |
328.5992 BUSD |
| 2022-11-02 |
322.4464 BUSD |
486.4100 BNB |
323.0000 BUSD |
315.6803 BUSD |
318.0992 BUSD |
319.8913 BUSD |
| 2022-11-01 |
325.6194 BUSD |
575.7900 BNB |
325.3789 BUSD |
317.5038 BUSD |
320.2481 BUSD |
324.4784 BUSD |
| 2022-10-31 |
324.2808 BUSD |
1,133.4200 BNB |
314.3533 BUSD |
307.5566 BUSD |
309.7859 BUSD |
327.7942 BUSD |
| 2022-10-30 |
312.5275 BUSD |
558.2900 BNB |
304.9162 BUSD |
302.5732 BUSD |
303.8003 BUSD |
313.2986 BUSD |
| 2022-10-29 |
304.4012 BUSD |
442.6100 BNB |
298.5089 BUSD |
295.9177 BUSD |
296.9478 BUSD |
303.3607 BUSD |
| 2022-10-28 |
292.1189 BUSD |
859.2800 BNB |
286.7342 BUSD |
285.9852 BUSD |
286.0674 BUSD |
298.1486 BUSD |
| 2022-10-27 |
289.0782 BUSD |
187.8200 BNB |
291.7651 BUSD |
284.9266 BUSD |
286.8309 BUSD |
287.2235 BUSD |
| 2022-10-26 |
289.0037 BUSD |
419.3800 BNB |
284.4358 BUSD |
284.4358 BUSD |
285.0410 BUSD |
291.9754 BUSD |
| 2022-10-25 |
280.5098 BUSD |
234.2700 BNB |
274.4749 BUSD |
272.0612 BUSD |
272.0612 BUSD |
283.6869 BUSD |
| 2022-10-24 |
273.6628 BUSD |
116.1900 BNB |
275.9757 BUSD |
271.7000 BUSD |
272.1696 BUSD |
274.2550 BUSD |
| 2022-10-23 |
273.2649 BUSD |
143.1000 BNB |
270.7305 BUSD |
268.8346 BUSD |
268.9181 BUSD |
275.7563 BUSD |
| 2022-10-22 |
269.8046 BUSD |
161.0800 BNB |
269.5120 BUSD |
268.3740 BUSD |
268.7646 BUSD |
270.3826 BUSD |
| 2022-10-21 |
268.8509 BUSD |
186.7000 BNB |
268.4056 BUSD |
264.0000 BUSD |
266.0000 BUSD |
270.0000 BUSD |
| 2022-10-20 |
271.2245 BUSD |
392.2700 BNB |
272.1643 BUSD |
267.5969 BUSD |
268.8346 BUSD |
268.8521 BUSD |
| 2022-10-19 |
272.5841 BUSD |
345.0200 BNB |
273.5310 BUSD |
270.4431 BUSD |
270.6843 BUSD |
271.7920 BUSD |
| 2022-10-18 |
274.2072 BUSD |
259.4300 BNB |
275.8051 BUSD |
270.4431 BUSD |
271.9047 BUSD |
273.4577 BUSD |
| 2022-10-17 |
272.8111 BUSD |
195.0500 BNB |
272.7791 BUSD |
269.7785 BUSD |
271.4665 BUSD |
275.8804 BUSD |
| 2022-10-16 |
270.3304 BUSD |
210.8100 BNB |
269.2861 BUSD |
269.2301 BUSD |
269.2861 BUSD |
272.1707 BUSD |
| 2022-10-15 |
270.1426 BUSD |
170.3900 BNB |
269.8562 BUSD |
267.7411 BUSD |
268.0000 BUSD |
267.7411 BUSD |
| 2022-10-14 |
271.3106 BUSD |
230.8000 BNB |
271.3857 BUSD |
268.0000 BUSD |
269.0981 BUSD |
269.3300 BUSD |
| 2022-10-13 |
264.4811 BUSD |
588.6700 BNB |
270.5841 BUSD |
255.8587 BUSD |
259.9500 BUSD |
272.3979 BUSD |
| 2022-10-12 |
271.0633 BUSD |
216.9000 BNB |
271.0683 BUSD |
269.2688 BUSD |
269.7047 BUSD |
271.1157 BUSD |
| 2022-10-11 |
270.0727 BUSD |
395.3900 BNB |
270.9086 BUSD |
267.1701 BUSD |
269.5917 BUSD |
271.1586 BUSD |
| 2022-10-10 |
274.9415 BUSD |
570.2900 BNB |
278.0609 BUSD |
272.0000 BUSD |
272.9534 BUSD |
272.5773 BUSD |
| 2022-10-09 |
277.4726 BUSD |
157.8700 BNB |
276.1518 BUSD |
275.3265 BUSD |
275.7577 BUSD |
277.9910 BUSD |
| 2022-10-08 |
279.1429 BUSD |
323.6400 BNB |
281.8410 BUSD |
275.4068 BUSD |
276.5000 BUSD |
276.1518 BUSD |
| 2022-10-07 |
283.5921 BUSD |
330.9000 BNB |
286.0000 BUSD |
280.2981 BUSD |
282.0553 BUSD |
282.4616 BUSD |
| 2022-10-06 |
287.8855 BUSD |
525.2600 BNB |
294.3100 BUSD |
278.8875 BUSD |
286.0000 BUSD |
287.1672 BUSD |
| 2022-10-05 |
292.5795 BUSD |
721.5300 BNB |
295.8662 BUSD |
289.4513 BUSD |
290.8770 BUSD |
293.8729 BUSD |
| 2022-10-04 |
292.7378 BUSD |
440.0100 BNB |
287.2425 BUSD |
286.5932 BUSD |
287.1568 BUSD |
297.0673 BUSD |
| 2022-10-03 |
286.5172 BUSD |
243.2600 BNB |
283.5112 BUSD |
283.5112 BUSD |
284.9539 BUSD |
287.3878 BUSD |
| 2022-10-02 |
283.5611 BUSD |
555.7100 BNB |
282.7276 BUSD |
279.5967 BUSD |
280.7945 BUSD |
284.8077 BUSD |
| 2022-10-01 |
281.2727 BUSD |
234.3600 BNB |
285.0918 BUSD |
278.0000 BUSD |
279.1000 BUSD |
283.1309 BUSD |
| 2022-09-30 |
284.2794 BUSD |
271.1900 BNB |
284.1760 BUSD |
280.7350 BUSD |
281.1968 BUSD |
283.8686 BUSD |
| 2022-09-29 |
282.7121 BUSD |
179.9300 BNB |
281.7451 BUSD |
277.7226 BUSD |
280.4977 BUSD |
283.8686 BUSD |
| 2022-09-28 |
272.4451 BUSD |
462.5200 BNB |
273.0000 BUSD |
266.7885 BUSD |
269.5650 BUSD |
282.0361 BUSD |
| 2022-09-27 |
275.1306 BUSD |
694.8400 BNB |
276.6243 BUSD |
269.3521 BUSD |
272.0700 BUSD |
272.4976 BUSD |
| 2022-09-26 |
273.6749 BUSD |
287.1000 BNB |
274.2508 BUSD |
271.0813 BUSD |
272.4666 BUSD |
275.8785 BUSD |
| 2022-09-25 |
275.5415 BUSD |
139.9800 BNB |
274.0000 BUSD |
271.5355 BUSD |
274.4287 BUSD |
273.3395 BUSD |
| 2022-09-24 |
279.2422 BUSD |
452.6700 BNB |
277.0662 BUSD |
275.3265 BUSD |
275.5223 BUSD |
275.5223 BUSD |
| 2022-09-23 |
272.1505 BUSD |
680.4300 BNB |
275.9242 BUSD |
268.8346 BUSD |
270.8000 BUSD |
275.7853 BUSD |
| 2022-09-22 |
269.3202 BUSD |
331.6700 BNB |
263.7287 BUSD |
263.7287 BUSD |
265.4460 BUSD |
274.8237 BUSD |