Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
Date Price Volume Open Low High Close
2021-07-11 321.3196 BUSD 3,654.5800 BNB 316.2612 BUSD 312.4893 BUSD 313.0391 BUSD 321.3060 BUSD
2021-07-10 314.5285 BUSD 2,675.9000 BNB 317.0086 BUSD 311.2227 BUSD 313.6647 BUSD 316.2654 BUSD
2021-07-09 310.3886 BUSD 4,038.4600 BNB 309.8305 BUSD 301.8558 BUSD 304.6701 BUSD 317.3398 BUSD
2021-07-08 315.5919 BUSD 8,173.8500 BNB 326.2646 BUSD 304.8554 BUSD 311.6597 BUSD 310.3889 BUSD
2021-07-07 331.6509 BUSD 5,144.3800 BNB 319.8582 BUSD 318.4647 BUSD 324.8096 BUSD 328.1580 BUSD
2021-07-06 314.4313 BUSD 10,147.2200 BNB 302.2072 BUSD 302.2072 BUSD 305.0916 BUSD 319.2336 BUSD
2021-07-05 299.6323 BUSD 7,348.3200 BNB 306.8842 BUSD 292.6544 BUSD 296.1223 BUSD 302.8490 BUSD
2021-07-04 306.5412 BUSD 5,422.0700 BNB 297.3838 BUSD 292.8682 BUSD 295.6135 BUSD 309.0247 BUSD
2021-07-03 294.1060 BUSD 3,805.7700 BNB 287.3989 BUSD 283.4724 BUSD 284.9747 BUSD 298.1540 BUSD
2021-07-02 282.2805 BUSD 3,490.9100 BNB 286.9484 BUSD 276.6978 BUSD 279.1943 BUSD 286.6590 BUSD
2021-07-01 288.3601 BUSD 3,219.6700 BNB 303.6933 BUSD 281.2580 BUSD 286.7109 BUSD 288.1727 BUSD
2021-06-30 294.4185 BUSD 3,511.6500 BNB 300.5049 BUSD 281.7827 BUSD 285.6693 BUSD 303.2077 BUSD
2021-06-29 304.6797 BUSD 2,820.5700 BNB 290.3563 BUSD 289.3763 BUSD 295.3729 BUSD 303.7867 BUSD
2021-06-28 290.6002 BUSD 2,492.1200 BNB 291.2421 BUSD 284.0291 BUSD 286.4960 BUSD 288.1803 BUSD
2021-06-27 279.7451 BUSD 1,790.1200 BNB 279.9589 BUSD 269.8785 BUSD 272.6923 BUSD 285.8184 BUSD
2021-06-26 273.3450 BUSD 3,626.7000 BNB 280.9864 BUSD 264.4295 BUSD 271.3603 BUSD 274.7736 BUSD
2021-06-25 288.2521 BUSD 4,093.5600 BNB 308.9893 BUSD 275.1309 BUSD 283.2325 BUSD 284.0421 BUSD
2021-06-24 300.9748 BUSD 2,991.7600 BNB 296.2366 BUSD 281.7827 BUSD 287.0992 BUSD 308.5311 BUSD
2021-06-23 285.0094 BUSD 7,524.7900 BNB 261.9872 BUSD 251.7602 BUSD 273.1170 BUSD 296.0854 BUSD
2021-06-22 253.4686 BUSD 12,695.0200 BNB 270.9719 BUSD 225.4261 BUSD 246.7342 BUSD 259.1972 BUSD
2021-06-21 300.9915 BUSD 10,162.9500 BNB 339.7451 BUSD 268.9442 BUSD 280.9835 BUSD 269.5886 BUSD
2021-06-20 319.7796 BUSD 3,561.9100 BNB 333.9497 BUSD 91.0000 BUSD 318.7734 BUSD 339.4928 BUSD
2021-06-19 337.9649 BUSD 1,305.4300 BNB 336.9483 BUSD 331.5318 BUSD 336.3058 BUSD 335.3309 BUSD
2021-06-18 342.3083 BUSD 2,232.5400 BNB 351.9679 BUSD 327.6083 BUSD 331.3119 BUSD 337.2382 BUSD
2021-06-17 354.5857 BUSD 2,428.2600 BNB 347.0000 BUSD 346.3275 BUSD 349.4647 BUSD 352.0488 BUSD
2021-06-16 354.1872 BUSD 2,102.5900 BNB 365.8384 BUSD 343.6000 BUSD 348.5520 BUSD 347.8334 BUSD
2021-06-15 370.3898 BUSD 1,884.7500 BNB 370.5934 BUSD 363.4383 BUSD 366.6550 BUSD 367.3096 BUSD
2021-06-14 381.6216 BUSD 3,482.8500 BNB 366.2448 BUSD 355.4307 BUSD 359.0773 BUSD 369.0001 BUSD
2021-06-13 348.3267 BUSD 2,494.9600 BNB 343.7453 BUSD 330.6601 BUSD 334.2905 BUSD 365.0890 BUSD
2021-06-12 338.3580 BUSD 3,153.6200 BNB 345.3745 BUSD 325.5941 BUSD 332.1305 BUSD 345.3146 BUSD
2021-06-11 354.0210 BUSD 2,903.1300 BNB 352.2512 BUSD 341.5013 BUSD 347.9971 BUSD 346.1178 BUSD
2021-06-10 361.1155 BUSD 3,340.4100 BNB 376.2336 BUSD 344.8010 BUSD 352.6525 BUSD 353.2890 BUSD
2021-06-09 357.6594 BUSD 4,731.1300 BNB 351.9211 BUSD 334.1083 BUSD 343.4545 BUSD 374.8513 BUSD
2021-06-08 345.3289 BUSD 9,713.2800 BNB 357.6890 BUSD 319.4927 BUSD 332.3804 BUSD 353.0889 BUSD
2021-06-07 379.8674 BUSD 4,416.6600 BNB 394.7898 BUSD 355.0000 BUSD 366.3998 BUSD 360.1661 BUSD
2021-06-06 391.6332 BUSD 1,608.1300 BNB 390.3455 BUSD 382.2206 BUSD 387.8869 BUSD 392.0847 BUSD
2021-06-05 398.8257 BUSD 5,899.4200 BNB 391.7650 BUSD 374.2102 BUSD 385.0300 BUSD 388.8750 BUSD
2021-06-04 388.8568 BUSD 9,690.3000 BNB 428.6980 BUSD 365.1643 BUSD 381.2012 BUSD 391.1539 BUSD
2021-06-03 415.0206 BUSD 5,162.0700 BNB 401.6809 BUSD 391.5562 BUSD 399.7178 BUSD 427.7874 BUSD
2021-06-02 397.8872 BUSD 6,182.1200 BNB 362.4231 BUSD 350.6898 BUSD 356.0135 BUSD 403.5562 BUSD
2021-06-01 351.3655 BUSD 3,554.0500 BNB 353.4479 BUSD 340.0000 BUSD 348.0766 BUSD 361.2042 BUSD
2021-05-31 335.3415 BUSD 4,459.6600 BNB 324.2332 BUSD 308.2138 BUSD 313.0591 BUSD 353.2189 BUSD
2021-05-30 320.3983 BUSD 3,889.2900 BNB 305.4068 BUSD 292.5116 BUSD 300.5059 BUSD 326.7270 BUSD
2021-05-29 319.3297 BUSD 4,948.0100 BNB 329.1618 BUSD 296.3834 BUSD 302.1512 BUSD 305.3052 BUSD
2021-05-28 337.0933 BUSD 8,652.3900 BNB 370.0234 BUSD 313.7617 BUSD 325.7637 BUSD 329.2281 BUSD
2021-05-27 362.2409 BUSD 5,590.5600 BNB 376.7895 BUSD 340.9634 BUSD 351.2592 BUSD 369.7521 BUSD
2021-05-26 366.8722 BUSD 6,503.9500 BNB 344.1347 BUSD 337.2818 BUSD 345.8125 BUSD 378.7642 BUSD
2021-05-25 336.8485 BUSD 9,347.5300 BNB 345.2291 BUSD 307.3583 BUSD 319.5938 BUSD 342.7061 BUSD
2021-05-24 305.8455 BUSD 8,136.3300 BNB 261.1767 BUSD 258.3810 BUSD 270.3021 BUSD 343.6588 BUSD
2021-05-23 248.9344 BUSD 16,995.3400 BNB 297.9692 BUSD 212.6470 BUSD 235.9133 BUSD 261.4437 BUSD