Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
12...56789...1718
Date Price Volume Open Low High Close
2021-10-19 487.1376 BUSD 4,221.2600 BNB 484.0516 BUSD 480.6655 BUSD 483.9903 BUSD 488.1970 BUSD
2021-10-18 474.7880 BUSD 4,899.6800 BNB 471.2781 BUSD 466.4043 BUSD 471.7408 BUSD 483.7292 BUSD
2021-10-17 465.6977 BUSD 4,609.4800 BNB 464.0438 BUSD 454.1579 BUSD 461.6794 BUSD 470.0465 BUSD
2021-10-16 470.4987 BUSD 3,763.5800 BNB 474.2865 BUSD 460.5840 BUSD 466.2514 BUSD 466.9874 BUSD
2021-10-15 465.9475 BUSD 4,069.4200 BNB 472.3928 BUSD 452.1785 BUSD 459.7930 BUSD 475.2849 BUSD
2021-10-14 470.2055 BUSD 5,479.7600 BNB 471.1826 BUSD 461.5038 BUSD 465.8794 BUSD 469.0000 BUSD
2021-10-13 456.5667 BUSD 10,860.5900 BNB 443.7968 BUSD 432.9597 BUSD 445.2077 BUSD 469.6330 BUSD
2021-10-12 420.4844 BUSD 6,331.9000 BNB 413.1969 BUSD 392.2804 BUSD 396.3448 BUSD 442.2990 BUSD
2021-10-11 413.6785 BUSD 4,059.9800 BNB 404.0810 BUSD 399.4325 BUSD 408.2344 BUSD 410.7228 BUSD
2021-10-10 414.6388 BUSD 1,170.1200 BNB 421.1093 BUSD 402.6268 BUSD 408.2343 BUSD 404.2994 BUSD
2021-10-09 422.0655 BUSD 855.6800 BNB 417.9881 BUSD 416.4046 BUSD 420.1886 BUSD 421.1094 BUSD
2021-10-08 429.4505 BUSD 1,938.4500 BNB 438.5201 BUSD 416.3383 BUSD 420.1480 BUSD 418.9114 BUSD
2021-10-07 437.9763 BUSD 3,771.2000 BNB 434.9208 BUSD 424.2087 BUSD 430.7061 BUSD 439.3977 BUSD
2021-10-06 433.4427 BUSD 5,727.7000 BNB 441.5987 BUSD 415.2552 BUSD 421.1526 BUSD 436.0690 BUSD
2021-10-05 433.5365 BUSD 3,290.0700 BNB 427.1921 BUSD 424.7910 BUSD 426.4295 BUSD 442.3708 BUSD
2021-10-04 420.6763 BUSD 4,025.1800 BNB 429.8559 BUSD 411.5732 BUSD 417.4539 BUSD 426.2556 BUSD
2021-10-03 429.0628 BUSD 3,859.8300 BNB 430.4063 BUSD 422.0419 BUSD 427.5240 BUSD 430.7752 BUSD
2021-10-02 424.3000 BUSD 3,119.5500 BNB 419.9890 BUSD 411.4496 BUSD 415.2330 BUSD 428.2886 BUSD
2021-10-01 404.0866 BUSD 4,571.3600 BNB 387.8254 BUSD 381.5852 BUSD 386.2214 BUSD 419.9473 BUSD
2021-09-30 379.1450 BUSD 5,672.2600 BNB 367.7648 BUSD 366.6350 BUSD 371.4799 BUSD 387.1108 BUSD
2021-09-29 362.9831 BUSD 6,725.1900 BNB 333.4500 BUSD 331.6492 BUSD 338.4332 BUSD 366.8330 BUSD
2021-09-28 337.6176 BUSD 4,350.0600 BNB 336.3219 BUSD 330.1094 BUSD 333.2500 BUSD 334.7227 BUSD
2021-09-27 345.4564 BUSD 6,050.5100 BNB 342.7506 BUSD 335.9488 BUSD 340.6883 BUSD 336.6139 BUSD
2021-09-26 340.1894 BUSD 4,618.3100 BNB 349.9105 BUSD 320.2558 BUSD 327.9476 BUSD 341.4027 BUSD
2021-09-25 352.9088 BUSD 1,798.2500 BNB 355.9777 BUSD 344.2549 BUSD 349.2571 BUSD 351.2454 BUSD
2021-09-24 363.1664 BUSD 3,293.2800 BNB 384.1304 BUSD 335.0009 BUSD 345.1553 BUSD 355.4042 BUSD
2021-09-23 377.8961 BUSD 2,360.2800 BNB 378.8512 BUSD 369.6729 BUSD 373.4680 BUSD 382.9177 BUSD
2021-09-22 362.3839 BUSD 1,913.1900 BNB 343.9654 BUSD 342.5541 BUSD 351.0580 BUSD 378.5695 BUSD
2021-09-21 325.9298 BUSD 5,348.4300 BNB 363.2496 BUSD 53.0000 BUSD 348.3567 BUSD 343.6673 BUSD
2021-09-20 374.5643 BUSD 5,395.3700 BNB 408.9424 BUSD 354.5595 BUSD 365.5355 BUSD 362.6632 BUSD
2021-09-19 411.1882 BUSD 1,259.4400 BNB 410.4153 BUSD 403.1185 BUSD 405.5083 BUSD 408.9424 BUSD
2021-09-18 412.4280 BUSD 1,430.0500 BNB 405.9587 BUSD 401.7326 BUSD 405.9777 BUSD 410.7178 BUSD
2021-09-17 412.4703 BUSD 1,747.8700 BNB 423.9456 BUSD 401.1428 BUSD 406.0946 BUSD 406.9470 BUSD
2021-09-16 425.0857 BUSD 2,059.7900 BNB 431.1767 BUSD 416.2502 BUSD 422.3133 BUSD 425.1746 BUSD
2021-09-15 427.1178 BUSD 2,076.5200 BNB 414.0663 BUSD 410.6965 BUSD 414.4244 BUSD 429.5933 BUSD
2021-09-14 404.6399 BUSD 1,764.8100 BNB 397.4374 BUSD 396.0000 BUSD 400.3415 BUSD 414.2519 BUSD
2021-09-13 396.6244 BUSD 3,429.9700 BNB 417.4504 BUSD 384.0303 BUSD 395.0369 BUSD 398.2792 BUSD
2021-09-12 412.5203 BUSD 1,626.5400 BNB 403.6992 BUSD 398.1099 BUSD 403.0170 BUSD 417.8849 BUSD
2021-09-11 407.3045 BUSD 1,579.4100 BNB 401.9283 BUSD 399.9800 BUSD 404.6179 BUSD 404.3523 BUSD
2021-09-10 408.6744 BUSD 6,419.4900 BNB 421.5817 BUSD 393.6738 BUSD 400.7803 BUSD 400.5596 BUSD
2021-09-09 417.9801 BUSD 2,631.1900 BNB 417.3122 BUSD 402.6136 BUSD 410.5640 BUSD 420.3891 BUSD
2021-09-08 407.8732 BUSD 3,420.0700 BNB 418.7884 BUSD 382.2877 BUSD 400.3057 BUSD 415.4492 BUSD
2021-09-07 436.9047 BUSD 14,253.7800 BNB 496.3033 BUSD 371.0000 BUSD 417.4877 BUSD 416.6125 BUSD
2021-09-06 499.7206 BUSD 2,907.2200 BNB 504.9527 BUSD 488.1150 BUSD 495.5934 BUSD 496.6765 BUSD
2021-09-05 496.8550 BUSD 1,794.2300 BNB 497.6404 BUSD 488.9895 BUSD 493.3040 BUSD 505.3273 BUSD
2021-09-04 494.5712 BUSD 3,787.0300 BNB 488.9217 BUSD 455.3634 BUSD 489.6269 BUSD 500.1250 BUSD
2021-09-03 487.3251 BUSD 2,034.1700 BNB 485.1857 BUSD 474.0666 BUSD 478.4846 BUSD 484.9481 BUSD
2021-09-02 488.9465 BUSD 2,557.2700 BNB 486.9732 BUSD 479.1202 BUSD 485.3469 BUSD 485.2816 BUSD
2021-09-01 475.5492 BUSD 1,621.7900 BNB 461.2926 BUSD 455.9050 BUSD 460.1669 BUSD 489.5508 BUSD
2021-08-31 464.0223 BUSD 3,352.2500 BNB 459.3933 BUSD 452.3016 BUSD 457.1965 BUSD 466.4927 BUSD
12...56789...1718