Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
316.1400 BUSD |
66.7700 BNB |
314.0000 BUSD |
314.0000 BUSD |
314.0607 BUSD |
315.8323 BUSD |
| 2023-02-17 |
311.0391 BUSD |
73.0300 BNB |
304.2011 BUSD |
303.6051 BUSD |
306.4579 BUSD |
313.6423 BUSD |
| 2023-02-16 |
317.1118 BUSD |
338.8100 BNB |
317.5397 BUSD |
304.4721 BUSD |
308.3160 BUSD |
304.4721 BUSD |
| 2023-02-15 |
309.8559 BUSD |
189.4000 BNB |
295.5235 BUSD |
294.4733 BUSD |
294.4733 BUSD |
317.4800 BUSD |
| 2023-02-14 |
293.7122 BUSD |
225.9000 BNB |
292.9123 BUSD |
289.8495 BUSD |
291.6962 BUSD |
296.4898 BUSD |
| 2023-02-13 |
299.1112 BUSD |
1,018.0500 BNB |
311.5611 BUSD |
283.6562 BUSD |
287.9947 BUSD |
293.5370 BUSD |
| 2023-02-12 |
316.7098 BUSD |
241.5600 BNB |
310.3669 BUSD |
306.2487 BUSD |
306.7453 BUSD |
313.2496 BUSD |
| 2023-02-11 |
307.6161 BUSD |
32.0900 BNB |
306.0247 BUSD |
305.9661 BUSD |
306.6788 BUSD |
311.2924 BUSD |
| 2023-02-10 |
306.0151 BUSD |
74.9600 BNB |
306.3394 BUSD |
303.0000 BUSD |
305.9668 BUSD |
305.8248 BUSD |
| 2023-02-09 |
312.8760 BUSD |
388.2800 BNB |
327.3059 BUSD |
302.4986 BUSD |
305.1136 BUSD |
305.1017 BUSD |
| 2023-02-08 |
331.3165 BUSD |
154.1600 BNB |
333.3109 BUSD |
324.0000 BUSD |
326.9367 BUSD |
329.0627 BUSD |
| 2023-02-07 |
329.2795 BUSD |
188.7700 BNB |
324.0000 BUSD |
323.8085 BUSD |
325.9043 BUSD |
333.2512 BUSD |
| 2023-02-06 |
328.2469 BUSD |
102.1700 BNB |
328.1545 BUSD |
324.6199 BUSD |
324.9011 BUSD |
324.7591 BUSD |
| 2023-02-05 |
331.1585 BUSD |
108.5700 BNB |
329.4872 BUSD |
324.2560 BUSD |
325.8870 BUSD |
328.0710 BUSD |
| 2023-02-04 |
330.8377 BUSD |
140.9100 BNB |
333.0225 BUSD |
327.4468 BUSD |
327.4468 BUSD |
329.7190 BUSD |
| 2023-02-03 |
329.2940 BUSD |
147.0200 BNB |
325.3296 BUSD |
318.7449 BUSD |
319.9880 BUSD |
332.4586 BUSD |
| 2023-02-02 |
325.6206 BUSD |
330.4000 BNB |
317.2486 BUSD |
317.2486 BUSD |
321.4653 BUSD |
324.0000 BUSD |
| 2023-02-01 |
312.3731 BUSD |
379.2800 BNB |
313.1657 BUSD |
306.0000 BUSD |
306.0000 BUSD |
318.2331 BUSD |
| 2023-01-31 |
312.4500 BUSD |
124.3000 BNB |
306.4603 BUSD |
305.9347 BUSD |
306.4603 BUSD |
312.2417 BUSD |
| 2023-01-30 |
308.1623 BUSD |
505.3900 BNB |
317.4682 BUSD |
303.1106 BUSD |
305.1135 BUSD |
306.4579 BUSD |
| 2023-01-29 |
315.9461 BUSD |
199.8000 BNB |
306.3394 BUSD |
306.3394 BUSD |
307.9228 BUSD |
316.7557 BUSD |
| 2023-01-28 |
307.9728 BUSD |
86.8300 BNB |
308.8035 BUSD |
304.0000 BUSD |
304.0886 BUSD |
305.6030 BUSD |
| 2023-01-27 |
307.0154 BUSD |
99.7600 BNB |
303.8449 BUSD |
299.6674 BUSD |
302.4309 BUSD |
308.0000 BUSD |
| 2023-01-26 |
306.3152 BUSD |
89.8600 BNB |
308.0000 BUSD |
302.0000 BUSD |
303.7901 BUSD |
304.1001 BUSD |
| 2023-01-25 |
302.9835 BUSD |
168.0200 BNB |
300.6044 BUSD |
293.9615 BUSD |
298.4569 BUSD |
307.9347 BUSD |
| 2023-01-24 |
313.2498 BUSD |
544.3200 BNB |
304.5124 BUSD |
299.6674 BUSD |
302.4308 BUSD |
300.8101 BUSD |
| 2023-01-23 |
305.0926 BUSD |
143.1100 BNB |
303.0577 BUSD |
301.2599 BUSD |
304.2554 BUSD |
305.7903 BUSD |
| 2023-01-22 |
303.8113 BUSD |
161.0600 BNB |
299.2840 BUSD |
299.2840 BUSD |
300.8186 BUSD |
303.2050 BUSD |
| 2023-01-21 |
303.5890 BUSD |
361.4800 BNB |
304.9256 BUSD |
299.0000 BUSD |
302.5279 BUSD |
299.3840 BUSD |
| 2023-01-20 |
293.8882 BUSD |
228.4200 BNB |
294.7839 BUSD |
286.7374 BUSD |
287.8127 BUSD |
304.3044 BUSD |
| 2023-01-19 |
290.3130 BUSD |
76.0900 BNB |
286.3886 BUSD |
286.2867 BUSD |
288.6588 BUSD |
293.3264 BUSD |
| 2023-01-18 |
291.0110 BUSD |
764.0900 BNB |
299.0000 BUSD |
282.0000 BUSD |
289.9713 BUSD |
289.0821 BUSD |
| 2023-01-17 |
300.9497 BUSD |
102.6300 BNB |
298.4682 BUSD |
295.9121 BUSD |
298.7090 BUSD |
301.0307 BUSD |
| 2023-01-16 |
299.6235 BUSD |
124.7500 BNB |
301.8610 BUSD |
293.7194 BUSD |
297.9567 BUSD |
299.6135 BUSD |
| 2023-01-15 |
299.1576 BUSD |
89.2900 BNB |
305.5982 BUSD |
292.5440 BUSD |
296.0000 BUSD |
302.5403 BUSD |
| 2023-01-14 |
305.3680 BUSD |
505.7800 BNB |
294.2992 BUSD |
294.2992 BUSD |
304.0701 BUSD |
305.9329 BUSD |
| 2023-01-13 |
289.2554 BUSD |
54.2200 BNB |
287.4001 BUSD |
285.2552 BUSD |
285.6077 BUSD |
293.4515 BUSD |
| 2023-01-12 |
283.0969 BUSD |
265.2200 BNB |
284.9599 BUSD |
279.0585 BUSD |
281.8528 BUSD |
286.7170 BUSD |
| 2023-01-11 |
275.5535 BUSD |
243.5700 BNB |
277.4187 BUSD |
270.0816 BUSD |
275.1283 BUSD |
284.1779 BUSD |
| 2023-01-10 |
275.4721 BUSD |
55.0900 BNB |
273.6497 BUSD |
271.0847 BUSD |
273.2674 BUSD |
277.6208 BUSD |
| 2023-01-09 |
277.8478 BUSD |
220.3600 BNB |
275.2463 BUSD |
271.7154 BUSD |
272.9539 BUSD |
272.9539 BUSD |
| 2023-01-08 |
267.0948 BUSD |
104.0100 BNB |
261.6513 BUSD |
260.6542 BUSD |
260.7675 BUSD |
273.4400 BUSD |
| 2023-01-07 |
261.6352 BUSD |
136.0600 BNB |
259.7814 BUSD |
259.7814 BUSD |
260.3300 BUSD |
261.4252 BUSD |
| 2023-01-06 |
257.6465 BUSD |
60.1300 BNB |
256.2800 BUSD |
255.0973 BUSD |
255.2265 BUSD |
259.8346 BUSD |
| 2023-01-05 |
253.9841 BUSD |
386.7500 BNB |
258.6123 BUSD |
249.6955 BUSD |
255.8422 BUSD |
256.5130 BUSD |
| 2023-01-04 |
257.7716 BUSD |
439.3900 BNB |
246.1839 BUSD |
245.5176 BUSD |
246.1839 BUSD |
258.8580 BUSD |
| 2023-01-03 |
245.7465 BUSD |
221.0400 BNB |
245.3102 BUSD |
244.1373 BUSD |
245.2685 BUSD |
246.1859 BUSD |
| 2023-01-02 |
244.8593 BUSD |
100.2900 BNB |
244.0949 BUSD |
240.6871 BUSD |
241.8975 BUSD |
246.3078 BUSD |
| 2023-01-01 |
244.5921 BUSD |
26.5200 BNB |
246.0700 BUSD |
243.5102 BUSD |
243.8210 BUSD |
245.2270 BUSD |
| 2022-12-31 |
246.1922 BUSD |
95.9000 BNB |
245.4789 BUSD |
244.8127 BUSD |
245.1710 BUSD |
246.7923 BUSD |