Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
16.4032 BUSD |
574.4400 BNB |
16.4910 BUSD |
15.9809 BUSD |
16.7157 BUSD |
15.9809 BUSD |
| 2020-05-23 |
16.5981 BUSD |
366.2400 BNB |
16.6796 BUSD |
16.3636 BUSD |
16.8244 BUSD |
16.4912 BUSD |
| 2020-05-22 |
16.3398 BUSD |
420.9700 BNB |
15.9806 BUSD |
15.9194 BUSD |
16.7782 BUSD |
16.7292 BUSD |
| 2020-05-21 |
16.2864 BUSD |
925.6200 BNB |
17.0160 BUSD |
15.7743 BUSD |
17.0430 BUSD |
16.0892 BUSD |
| 2020-05-20 |
16.9096 BUSD |
365.8300 BNB |
17.2134 BUSD |
16.6203 BUSD |
17.2720 BUSD |
16.8894 BUSD |
| 2020-05-19 |
16.8214 BUSD |
479.8500 BNB |
16.5833 BUSD |
16.3500 BUSD |
17.1836 BUSD |
17.1800 BUSD |
| 2020-05-18 |
16.5761 BUSD |
592.0400 BNB |
16.3450 BUSD |
16.3300 BUSD |
16.7916 BUSD |
16.5270 BUSD |
| 2020-05-17 |
16.3367 BUSD |
441.7700 BNB |
16.1954 BUSD |
16.1265 BUSD |
16.4774 BUSD |
16.3053 BUSD |
| 2020-05-16 |
15.9994 BUSD |
584.4000 BNB |
15.6848 BUSD |
15.6848 BUSD |
16.2093 BUSD |
16.0882 BUSD |
| 2020-05-15 |
16.0968 BUSD |
777.9600 BNB |
16.3666 BUSD |
15.5750 BUSD |
16.3950 BUSD |
15.6897 BUSD |
| 2020-05-14 |
16.3135 BUSD |
659.3000 BNB |
16.1746 BUSD |
16.0717 BUSD |
16.6598 BUSD |
16.3871 BUSD |
| 2020-05-13 |
16.0500 BUSD |
227.3300 BNB |
15.7829 BUSD |
15.7829 BUSD |
16.3385 BUSD |
16.2500 BUSD |
| 2020-05-12 |
15.7575 BUSD |
1,458.0600 BNB |
15.0913 BUSD |
15.0505 BUSD |
16.2607 BUSD |
15.7374 BUSD |
| 2020-05-11 |
15.0114 BUSD |
1,726.9600 BNB |
15.4074 BUSD |
14.1527 BUSD |
15.5184 BUSD |
15.0039 BUSD |
| 2020-05-10 |
15.0886 BUSD |
9,118.0600 BNB |
16.5473 BUSD |
13.9499 BUSD |
16.5473 BUSD |
15.2089 BUSD |
| 2020-05-09 |
17.1901 BUSD |
403.8700 BNB |
17.0814 BUSD |
16.8432 BUSD |
17.4600 BUSD |
16.8432 BUSD |
| 2020-05-08 |
17.1428 BUSD |
731.4600 BNB |
17.0010 BUSD |
16.9229 BUSD |
17.4483 BUSD |
17.2055 BUSD |
| 2020-05-07 |
16.5433 BUSD |
5,469.6100 BNB |
16.2593 BUSD |
16.2593 BUSD |
17.2562 BUSD |
17.0952 BUSD |
| 2020-05-06 |
16.8582 BUSD |
498.6600 BNB |
16.7166 BUSD |
16.5782 BUSD |
17.1162 BUSD |
16.5959 BUSD |
| 2020-05-05 |
16.9189 BUSD |
256.7500 BNB |
17.0309 BUSD |
16.6614 BUSD |
17.2725 BUSD |
16.8492 BUSD |
| 2020-05-04 |
16.8357 BUSD |
516.4100 BNB |
17.1305 BUSD |
16.2844 BUSD |
17.2855 BUSD |
17.0192 BUSD |
| 2020-05-03 |
17.5596 BUSD |
1,816.4500 BNB |
17.5226 BUSD |
16.9744 BUSD |
17.7897 BUSD |
17.1097 BUSD |
| 2020-05-02 |
17.4924 BUSD |
367.0100 BNB |
17.4250 BUSD |
17.3566 BUSD |
17.5548 BUSD |
17.5539 BUSD |
| 2020-05-01 |
17.4241 BUSD |
943.1900 BNB |
17.0183 BUSD |
17.0183 BUSD |
17.7143 BUSD |
17.4768 BUSD |
| 2020-04-30 |
17.4290 BUSD |
2,164.4400 BNB |
17.3820 BUSD |
16.7153 BUSD |
18.1683 BUSD |
17.0020 BUSD |
| 2020-04-29 |
17.3035 BUSD |
3,753.9700 BNB |
16.4616 BUSD |
16.4160 BUSD |
17.6265 BUSD |
17.4165 BUSD |
| 2020-04-28 |
16.3414 BUSD |
248.6100 BNB |
16.3595 BUSD |
16.1709 BUSD |
16.4682 BUSD |
16.3993 BUSD |
| 2020-04-27 |
16.3560 BUSD |
336.3600 BNB |
16.3281 BUSD |
16.1135 BUSD |
16.5396 BUSD |
16.2820 BUSD |
| 2020-04-26 |
16.2608 BUSD |
237.5800 BNB |
16.2263 BUSD |
16.1558 BUSD |
16.3830 BUSD |
16.3286 BUSD |
| 2020-04-25 |
16.2054 BUSD |
486.6500 BNB |
15.9125 BUSD |
15.8188 BUSD |
16.4093 BUSD |
16.1583 BUSD |
| 2020-04-24 |
16.0743 BUSD |
1,707.1300 BNB |
16.1266 BUSD |
15.7727 BUSD |
16.2857 BUSD |
15.8921 BUSD |
| 2020-04-23 |
16.1013 BUSD |
1,187.6200 BNB |
15.7206 BUSD |
15.5450 BUSD |
16.3440 BUSD |
16.0972 BUSD |
| 2020-04-22 |
15.5900 BUSD |
739.0500 BNB |
15.1184 BUSD |
15.0653 BUSD |
15.8153 BUSD |
15.7236 BUSD |
| 2020-04-21 |
15.1137 BUSD |
587.9000 BNB |
14.9416 BUSD |
14.8010 BUSD |
15.3212 BUSD |
15.1518 BUSD |
| 2020-04-20 |
15.6298 BUSD |
721.8800 BNB |
16.1851 BUSD |
14.9322 BUSD |
16.3499 BUSD |
15.1180 BUSD |
| 2020-04-19 |
16.2342 BUSD |
587.7700 BNB |
16.5243 BUSD |
15.9691 BUSD |
16.6576 BUSD |
16.0547 BUSD |
| 2020-04-18 |
16.2814 BUSD |
412.3600 BNB |
15.7296 BUSD |
15.7296 BUSD |
16.7092 BUSD |
16.5380 BUSD |
| 2020-04-17 |
15.6004 BUSD |
785.3700 BNB |
15.7206 BUSD |
15.2560 BUSD |
15.9025 BUSD |
15.7804 BUSD |
| 2020-04-16 |
15.2846 BUSD |
1,189.1600 BNB |
14.6044 BUSD |
14.2903 BUSD |
15.8741 BUSD |
15.7206 BUSD |
| 2020-04-15 |
15.3248 BUSD |
379.6700 BNB |
15.4923 BUSD |
14.5379 BUSD |
15.8394 BUSD |
14.5987 BUSD |
| 2020-04-14 |
15.4639 BUSD |
1,409.6200 BNB |
15.1066 BUSD |
14.9144 BUSD |
15.8722 BUSD |
15.6452 BUSD |
| 2020-04-13 |
14.3750 BUSD |
1,040.0700 BNB |
14.2614 BUSD |
13.7248 BUSD |
15.0170 BUSD |
14.9000 BUSD |
| 2020-04-12 |
14.3818 BUSD |
389.8500 BNB |
13.8424 BUSD |
13.7253 BUSD |
14.8614 BUSD |
14.3659 BUSD |
| 2020-04-11 |
13.7688 BUSD |
298.1700 BNB |
13.7144 BUSD |
13.6417 BUSD |
14.1037 BUSD |
13.7626 BUSD |
| 2020-04-10 |
14.2292 BUSD |
779.6800 BNB |
15.0097 BUSD |
13.6622 BUSD |
15.0433 BUSD |
13.7265 BUSD |
| 2020-04-09 |
14.9885 BUSD |
462.4100 BNB |
15.0756 BUSD |
14.8400 BUSD |
15.1466 BUSD |
15.0367 BUSD |
| 2020-04-08 |
15.0628 BUSD |
456.7800 BNB |
14.6910 BUSD |
14.5568 BUSD |
15.3228 BUSD |
15.1159 BUSD |
| 2020-04-07 |
14.8741 BUSD |
702.5300 BNB |
15.2799 BUSD |
14.3333 BUSD |
15.5429 BUSD |
14.6910 BUSD |
| 2020-04-06 |
14.5023 BUSD |
361.7300 BNB |
13.9040 BUSD |
13.9040 BUSD |
15.2038 BUSD |
15.2038 BUSD |
| 2020-04-05 |
13.7240 BUSD |
95.9700 BNB |
13.8870 BUSD |
13.5428 BUSD |
13.9645 BUSD |
13.5603 BUSD |