Identifier on Binance US: BNBBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-15 |
262.9180 BUSD |
2.8150 BNB |
266.3000 BUSD |
254.1000 BUSD |
266.3000 BUSD |
262.8000 BUSD |
2023-12-14 |
260.3714 BUSD |
22.7320 BNB |
258.9000 BUSD |
249.9000 BUSD |
251.3000 BUSD |
257.5000 BUSD |
2023-12-13 |
253.4516 BUSD |
98.6800 BNB |
254.1000 BUSD |
244.5000 BUSD |
245.8000 BUSD |
256.1000 BUSD |
2023-12-12 |
255.1183 BUSD |
58.7410 BNB |
248.4000 BUSD |
247.6000 BUSD |
247.9000 BUSD |
255.5000 BUSD |
2023-12-11 |
236.8552 BUSD |
127.4960 BNB |
243.2000 BUSD |
232.2000 BUSD |
232.2000 BUSD |
243.8000 BUSD |
2023-12-10 |
242.6100 BUSD |
6.4230 BNB |
238.8000 BUSD |
238.8000 BUSD |
238.8000 BUSD |
245.0000 BUSD |
2023-12-09 |
241.6939 BUSD |
15.5910 BNB |
240.9000 BUSD |
235.0000 BUSD |
238.8000 BUSD |
238.8000 BUSD |
2023-12-08 |
236.5606 BUSD |
28.9470 BNB |
234.6000 BUSD |
231.0000 BUSD |
234.6000 BUSD |
240.9000 BUSD |
2023-12-07 |
235.1418 BUSD |
203.1460 BNB |
235.2000 BUSD |
229.9000 BUSD |
229.9000 BUSD |
233.4000 BUSD |
2023-12-06 |
254.9499 BUSD |
95.9000 BNB |
233.4000 BUSD |
229.8000 BUSD |
229.8000 BUSD |
233.4000 BUSD |
2023-12-05 |
232.6884 BUSD |
22.7300 BNB |
234.0000 BUSD |
228.7000 BUSD |
229.8000 BUSD |
229.8000 BUSD |
2023-12-04 |
234.5726 BUSD |
44.2850 BNB |
231.5000 BUSD |
228.7000 BUSD |
229.0000 BUSD |
232.7000 BUSD |
2023-12-03 |
237.6120 BUSD |
36.4640 BNB |
231.5000 BUSD |
227.4000 BUSD |
227.4000 BUSD |
231.5000 BUSD |
2023-12-02 |
229.1266 BUSD |
10.5860 BNB |
227.7000 BUSD |
227.5000 BUSD |
227.5000 BUSD |
231.5000 BUSD |
2023-12-01 |
238.9741 BUSD |
63.0220 BNB |
226.7000 BUSD |
226.7000 BUSD |
228.6000 BUSD |
231.5000 BUSD |
2023-11-30 |
225.5704 BUSD |
46.5280 BNB |
232.7000 BUSD |
215.0000 BUSD |
226.2000 BUSD |
226.7000 BUSD |
2023-11-29 |
231.3316 BUSD |
4.3970 BNB |
228.6000 BUSD |
227.4000 BUSD |
227.4000 BUSD |
228.6000 BUSD |
2023-11-28 |
234.0682 BUSD |
8.1940 BNB |
226.7000 BUSD |
226.7000 BUSD |
226.7000 BUSD |
228.6000 BUSD |
2023-11-27 |
227.8783 BUSD |
10.5170 BNB |
235.2000 BUSD |
223.8000 BUSD |
223.8000 BUSD |
226.7000 BUSD |
2023-11-26 |
234.6162 BUSD |
22.3810 BNB |
234.6000 BUSD |
231.0000 BUSD |
231.0000 BUSD |
232.2000 BUSD |
2023-11-25 |
235.8079 BUSD |
5.5630 BNB |
235.1000 BUSD |
234.6000 BUSD |
234.6000 BUSD |
234.6000 BUSD |
2023-11-24 |
231.7150 BUSD |
2.3460 BNB |
234.6000 BUSD |
231.0000 BUSD |
231.0000 BUSD |
235.2000 BUSD |
2023-11-23 |
234.2603 BUSD |
28.0920 BNB |
237.6000 BUSD |
232.2000 BUSD |
233.0000 BUSD |
234.6000 BUSD |
2023-11-22 |
233.5161 BUSD |
23.8530 BNB |
230.3000 BUSD |
228.6000 BUSD |
228.6000 BUSD |
237.6000 BUSD |
2023-11-21 |
242.2671 BUSD |
128.4030 BNB |
256.9000 BUSD |
226.1000 BUSD |
240.6000 BUSD |
230.3000 BUSD |
2023-11-20 |
255.3770 BUSD |
17.7790 BNB |
243.2000 BUSD |
243.2000 BUSD |
243.2000 BUSD |
252.3000 BUSD |
2023-11-19 |
244.5657 BUSD |
0.1660 BNB |
244.5000 BUSD |
243.2000 BUSD |
243.2000 BUSD |
243.2000 BUSD |
2023-11-18 |
241.2298 BUSD |
17.2240 BNB |
244.2000 BUSD |
238.4000 BUSD |
241.9000 BUSD |
244.5000 BUSD |
2023-11-17 |
249.6209 BUSD |
32.6720 BNB |
241.5000 BUSD |
240.0000 BUSD |
240.0000 BUSD |
244.1000 BUSD |
2023-11-16 |
245.1087 BUSD |
10.9760 BNB |
251.8000 BUSD |
241.5000 BUSD |
241.5000 BUSD |
241.5000 BUSD |
2023-11-15 |
249.9702 BUSD |
9.5210 BNB |
243.2000 BUSD |
243.2000 BUSD |
247.1000 BUSD |
251.8000 BUSD |
2023-11-14 |
243.6746 BUSD |
12.4260 BNB |
247.3000 BUSD |
238.3000 BUSD |
240.8000 BUSD |
240.8000 BUSD |
2023-11-13 |
251.8074 BUSD |
13.2890 BNB |
248.4000 BUSD |
245.2000 BUSD |
245.2000 BUSD |
247.3000 BUSD |
2023-11-12 |
250.7238 BUSD |
17.8480 BNB |
251.0000 BUSD |
242.0000 BUSD |
249.7000 BUSD |
249.7000 BUSD |
2023-11-11 |
249.9382 BUSD |
6.2970 BNB |
256.9000 BUSD |
245.9000 BUSD |
250.3000 BUSD |
251.0000 BUSD |
2023-11-10 |
255.3525 BUSD |
19.9430 BNB |
252.9000 BUSD |
249.7000 BUSD |
249.7000 BUSD |
258.2000 BUSD |
2023-11-09 |
254.3106 BUSD |
9.4200 BNB |
247.6000 BUSD |
245.8000 BUSD |
245.8000 BUSD |
252.9000 BUSD |
2023-11-08 |
248.1117 BUSD |
16.3130 BNB |
244.5000 BUSD |
243.2000 BUSD |
243.2000 BUSD |
243.2000 BUSD |
2023-11-07 |
249.5917 BUSD |
1.7520 BNB |
254.0000 BUSD |
244.5000 BUSD |
244.5000 BUSD |
244.5000 BUSD |
2023-11-06 |
249.2546 BUSD |
4.9990 BNB |
243.6000 BUSD |
242.0000 BUSD |
242.0000 BUSD |
254.0000 BUSD |
2023-11-05 |
242.2549 BUSD |
8.2630 BNB |
236.4000 BUSD |
236.4000 BUSD |
236.4000 BUSD |
243.6000 BUSD |
2023-11-04 |
237.1222 BUSD |
24.8500 BNB |
228.6000 BUSD |
228.6000 BUSD |
228.6000 BUSD |
236.4000 BUSD |
2023-11-03 |
235.3220 BUSD |
9.1840 BNB |
232.3000 BUSD |
228.6000 BUSD |
228.6000 BUSD |
228.6000 BUSD |
2023-11-02 |
229.0206 BUSD |
27.1420 BNB |
224.0000 BUSD |
219.0000 BUSD |
229.1000 BUSD |
232.1000 BUSD |
2023-11-01 |
225.4932 BUSD |
0.3970 BNB |
225.0000 BUSD |
224.0000 BUSD |
224.0000 BUSD |
224.0000 BUSD |
2023-10-31 |
226.8372 BUSD |
1.7520 BNB |
231.5000 BUSD |
225.0000 BUSD |
225.0000 BUSD |
225.0000 BUSD |
2023-10-30 |
230.6525 BUSD |
27.4820 BNB |
226.2000 BUSD |
222.5000 BUSD |
222.5000 BUSD |
231.5000 BUSD |
2023-10-29 |
237.5052 BUSD |
7.7140 BNB |
223.8000 BUSD |
223.8000 BUSD |
223.8000 BUSD |
227.4000 BUSD |
2023-10-28 |
226.0089 BUSD |
0.2140 BNB |
226.7000 BUSD |
223.8000 BUSD |
223.8000 BUSD |
223.8000 BUSD |
2023-10-27 |
226.6876 BUSD |
6.9340 BNB |
226.8000 BUSD |
221.6000 BUSD |
221.6000 BUSD |
222.7000 BUSD |