Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
123...1718
Date Price Volume Open Low High Close
2022-07-03 218.0013 BUSD 498.4400 BNB 217.9494 BUSD 213.9172 BUSD 214.8473 BUSD 218.5455 BUSD
2022-07-02 215.5657 BUSD 479.6500 BNB 216.8274 BUSD 213.4700 BUSD 214.9539 BUSD 218.7451 BUSD
2022-07-01 220.6292 BUSD 322.3700 BNB 218.7470 BUSD 213.5560 BUSD 216.1109 BUSD 215.3759 BUSD
2022-06-30 211.5339 BUSD 388.4700 BNB 219.2343 BUSD 205.7082 BUSD 208.4602 BUSD 215.8315 BUSD
2022-06-29 221.9233 BUSD 467.9000 BNB 226.2520 BUSD 215.3759 BUSD 217.5414 BUSD 218.6813 BUSD
2022-06-28 235.4820 BUSD 337.8400 BNB 234.9013 BUSD 226.3384 BUSD 228.0089 BUSD 227.0092 BUSD
2022-06-27 234.8095 BUSD 176.7900 BNB 233.4963 BUSD 230.0000 BUSD 231.6669 BUSD 234.8011 BUSD
2022-06-26 238.5413 BUSD 215.2400 BNB 239.9476 BUSD 233.8044 BUSD 235.3940 BUSD 233.9957 BUSD
2022-06-25 236.0606 BUSD 344.3100 BNB 239.0985 BUSD 229.8460 BUSD 232.5897 BUSD 239.2735 BUSD
2022-06-24 235.2366 BUSD 321.6200 BNB 230.1391 BUSD 228.8147 BUSD 230.1942 BUSD 241.3129 BUSD
2022-06-23 223.7080 BUSD 577.2300 BNB 214.9355 BUSD 214.9355 BUSD 218.3504 BUSD 228.7860 BUSD
2022-06-22 215.2010 BUSD 934.9000 BNB 217.6534 BUSD 210.9255 BUSD 212.7818 BUSD 215.9352 BUSD
2022-06-21 223.0576 BUSD 606.4100 BNB 215.7468 BUSD 213.5560 BUSD 216.1186 BUSD 218.2975 BUSD
2022-06-20 212.9656 BUSD 608.1200 BNB 215.3859 BUSD 205.0000 BUSD 206.9211 BUSD 217.3691 BUSD
2022-06-19 207.0260 BUSD 979.0500 BNB 196.9902 BUSD 190.1480 BUSD 192.6592 BUSD 213.7505 BUSD
2022-06-18 196.7735 BUSD 1,632.2800 BNB 216.5150 BUSD 183.6036 BUSD 189.3831 BUSD 196.6624 BUSD
2022-06-17 215.4742 BUSD 216.8000 BNB 209.3536 BUSD 208.6541 BUSD 212.6077 BUSD 216.2136 BUSD
2022-06-16 220.6314 BUSD 707.6300 BNB 233.1602 BUSD 207.6548 BUSD 209.9532 BUSD 208.5535 BUSD
2022-06-15 213.8853 BUSD 3,896.7600 BNB 222.3994 BUSD 198.4000 BUSD 202.2076 BUSD 231.8610 BUSD
2022-06-14 220.2278 BUSD 1,906.2500 BNB 222.3329 BUSD 204.0487 BUSD 211.3108 BUSD 222.3930 BUSD
2022-06-13 227.8053 BUSD 2,615.2400 BNB 255.5994 BUSD 213.8507 BUSD 222.4326 BUSD 222.4326 BUSD
2022-06-12 260.1237 BUSD 507.1600 BNB 269.9299 BUSD 251.8531 BUSD 255.8730 BUSD 256.5310 BUSD
2022-06-11 276.3307 BUSD 560.7800 BNB 286.4136 BUSD 265.5672 BUSD 270.1596 BUSD 269.2412 BUSD
2022-06-10 289.9959 BUSD 576.9400 BNB 289.5422 BUSD 283.0000 BUSD 284.9812 BUSD 286.0217 BUSD
2022-06-09 289.4320 BUSD 148.1300 BNB 288.0676 BUSD 286.0732 BUSD 287.3688 BUSD 289.3246 BUSD
2022-06-08 289.8646 BUSD 344.4700 BNB 289.9520 BUSD 284.1524 BUSD 287.5622 BUSD 288.9282 BUSD
2022-06-07 283.0539 BUSD 874.0800 BNB 294.3396 BUSD 273.8274 BUSD 279.0849 BUSD 288.0543 BUSD
2022-06-06 297.4238 BUSD 421.6300 BNB 299.6838 BUSD 288.0675 BUSD 295.9969 BUSD 295.9349 BUSD
2022-06-05 298.3659 BUSD 198.7200 BNB 301.4341 BUSD 295.0000 BUSD 296.1991 BUSD 298.3495 BUSD
2022-06-04 299.1691 BUSD 350.3200 BNB 298.1213 BUSD 295.0000 BUSD 297.1812 BUSD 301.9326 BUSD
2022-06-03 300.0254 BUSD 481.5300 BNB 308.0799 BUSD 294.0000 BUSD 295.1116 BUSD 296.8957 BUSD
2022-06-02 302.8603 BUSD 262.3100 BNB 299.1331 BUSD 298.3495 BUSD 299.7857 BUSD 308.0444 BUSD
2022-06-01 311.1319 BUSD 1,848.5700 BNB 320.0000 BUSD 297.8062 BUSD 299.5217 BUSD 300.5698 BUSD
2022-05-31 320.0438 BUSD 403.6800 BNB 321.7594 BUSD 313.9872 BUSD 318.0186 BUSD 322.0145 BUSD
2022-05-30 315.4251 BUSD 805.0300 BNB 304.0047 BUSD 304.0047 BUSD 305.6778 BUSD 322.9976 BUSD
2022-05-29 302.5277 BUSD 276.1700 BNB 306.9874 BUSD 298.5396 BUSD 300.3590 BUSD 306.6510 BUSD
2022-05-28 302.6467 BUSD 577.4100 BNB 300.8179 BUSD 297.3214 BUSD 300.7456 BUSD 307.3772 BUSD
2022-05-27 300.1360 BUSD 1,746.7100 BNB 303.0787 BUSD 290.6145 BUSD 296.5066 BUSD 301.7221 BUSD
2022-05-26 311.1248 BUSD 1,293.2300 BNB 325.5699 BUSD 297.1294 BUSD 309.2459 BUSD 304.1676 BUSD
2022-05-25 331.7779 BUSD 1,234.6100 BNB 328.5673 BUSD 323.9789 BUSD 326.2000 BUSD 325.7155 BUSD
2022-05-24 323.3425 BUSD 1,355.2200 BNB 316.8734 BUSD 312.1065 BUSD 317.8771 BUSD 328.5344 BUSD
2022-05-23 330.7822 BUSD 1,899.6400 BNB 318.9674 BUSD 315.6946 BUSD 318.8227 BUSD 317.1619 BUSD
2022-05-22 316.9703 BUSD 361.4000 BNB 312.0755 BUSD 311.6432 BUSD 312.5121 BUSD 319.9452 BUSD
2022-05-21 307.5208 BUSD 222.2400 BNB 302.5368 BUSD 299.1337 BUSD 300.6048 BUSD 312.3677 BUSD
2022-05-20 305.9127 BUSD 959.9000 BNB 305.8789 BUSD 294.3406 BUSD 296.9039 BUSD 302.2559 BUSD
2022-05-19 300.9083 BUSD 414.4900 BNB 290.3652 BUSD 286.9224 BUSD 291.8466 BUSD 305.2826 BUSD
2022-05-18 296.5033 BUSD 878.3700 BNB 305.9365 BUSD 287.4982 BUSD 293.3495 BUSD 287.4982 BUSD
2022-05-17 304.3894 BUSD 788.8700 BNB 297.7070 BUSD 296.3477 BUSD 301.0564 BUSD 305.9262 BUSD
2022-05-16 300.1158 BUSD 474.3000 BNB 312.0441 BUSD 291.7394 BUSD 294.3994 BUSD 297.4611 BUSD
2022-05-15 297.9755 BUSD 488.6800 BNB 296.4771 BUSD 285.9705 BUSD 289.7788 BUSD 310.3850 BUSD
123...1718