Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
12...89101112...1819
Date Price Volume Open Low High Close
2021-05-27 362.2409 BUSD 5,590.5600 BNB 376.7895 BUSD 340.9634 BUSD 351.2592 BUSD 369.7521 BUSD
2021-05-26 366.8722 BUSD 6,503.9500 BNB 344.1347 BUSD 337.2818 BUSD 345.8125 BUSD 378.7642 BUSD
2021-05-25 336.8485 BUSD 9,347.5300 BNB 345.2291 BUSD 307.3583 BUSD 319.5938 BUSD 342.7061 BUSD
2021-05-24 305.8455 BUSD 8,136.3300 BNB 261.1767 BUSD 258.3810 BUSD 270.3021 BUSD 343.6588 BUSD
2021-05-23 248.9344 BUSD 16,995.3400 BNB 297.9692 BUSD 212.6470 BUSD 235.9133 BUSD 261.4437 BUSD
2021-05-22 309.9949 BUSD 10,207.8800 BNB 326.1975 BUSD 285.0000 BUSD 300.6496 BUSD 306.5631 BUSD
2021-05-21 336.8827 BUSD 18,351.3000 BNB 393.5338 BUSD 275.9110 BUSD 316.1096 BUSD 321.6016 BUSD
2021-05-20 355.6516 BUSD 17,000.2200 BNB 336.7279 BUSD 285.8185 BUSD 317.0496 BUSD 389.4763 BUSD
2021-05-19 382.5337 BUSD 21,475.0500 BNB 508.8692 BUSD 130.0000 BUSD 359.2500 BUSD 365.7394 BUSD
2021-05-18 514.5885 BUSD 3,217.0000 BNB 513.3279 BUSD 496.5356 BUSD 505.4702 BUSD 504.2924 BUSD
2021-05-17 516.9091 BUSD 5,164.5200 BNB 563.9808 BUSD 484.7268 BUSD 504.9213 BUSD 513.8617 BUSD
2021-05-16 565.9094 BUSD 2,735.2600 BNB 565.8794 BUSD 534.6700 BUSD 552.3211 BUSD 558.2958 BUSD
2021-05-15 585.1455 BUSD 1,457.0500 BNB 602.0287 BUSD 561.0247 BUSD 573.5458 BUSD 567.9805 BUSD
2021-05-14 595.7883 BUSD 2,888.3500 BNB 570.3090 BUSD 566.8565 BUSD 580.3011 BUSD 603.4019 BUSD
2021-05-13 581.7212 BUSD 9,013.3300 BNB 593.7415 BUSD 520.0000 BUSD 561.5927 BUSD 560.7135 BUSD
2021-05-12 652.3166 BUSD 2,892.8400 BNB 672.7527 BUSD 599.5394 BUSD 637.9170 BUSD 612.0654 BUSD
2021-05-11 647.5802 BUSD 3,586.0200 BNB 630.7361 BUSD 622.8802 BUSD 635.9187 BUSD 668.9597 BUSD
2021-05-10 650.4031 BUSD 5,361.8600 BNB 662.2419 BUSD 590.7545 BUSD 639.4925 BUSD 633.7242 BUSD
2021-05-09 659.6924 BUSD 2,948.4800 BNB 647.3182 BUSD 631.7210 BUSD 645.0072 BUSD 663.5868 BUSD
2021-05-08 639.4352 BUSD 2,823.8400 BNB 624.3744 BUSD 619.8088 BUSD 627.2202 BUSD 646.0274 BUSD
2021-05-07 626.2662 BUSD 2,249.1200 BNB 634.7406 BUSD 612.3216 BUSD 620.0968 BUSD 624.8611 BUSD
2021-05-06 634.5297 BUSD 2,721.3300 BNB 652.5736 BUSD 620.0794 BUSD 632.5446 BUSD 633.9399 BUSD
2021-05-05 640.5305 BUSD 2,051.3300 BNB 608.5000 BUSD 606.0000 BUSD 629.4670 BUSD 654.3639 BUSD
2021-05-04 633.5319 BUSD 6,434.4600 BNB 676.9260 BUSD 605.3465 BUSD 622.5451 BUSD 613.2572 BUSD
2021-05-03 655.5404 BUSD 4,024.1400 BNB 621.7598 BUSD 621.7598 BUSD 626.4757 BUSD 674.2472 BUSD
2021-05-02 616.9377 BUSD 2,543.2900 BNB 620.2608 BUSD 596.5136 BUSD 607.4289 BUSD 621.7102 BUSD
2021-05-01 625.0812 BUSD 2,141.8000 BNB 622.4373 BUSD 611.3300 BUSD 620.3099 BUSD 620.6871 BUSD
2021-04-30 610.8318 BUSD 4,413.6700 BNB 597.7842 BUSD 584.8221 BUSD 599.0490 BUSD 623.0872 BUSD
2021-04-29 586.0443 BUSD 6,022.8500 BNB 563.9189 BUSD 555.2601 BUSD 564.3203 BUSD 597.2687 BUSD
2021-04-28 560.2397 BUSD 3,355.1100 BNB 569.7117 BUSD 539.9310 BUSD 552.9711 BUSD 559.3315 BUSD
2021-04-27 559.2788 BUSD 3,530.9700 BNB 534.6993 BUSD 526.1958 BUSD 530.9510 BUSD 570.0365 BUSD
2021-04-26 530.9385 BUSD 2,913.6800 BNB 506.2686 BUSD 502.7586 BUSD 519.2336 BUSD 523.6143 BUSD
2021-04-25 497.9929 BUSD 3,010.8600 BNB 498.2840 BUSD 478.3030 BUSD 492.1039 BUSD 506.0023 BUSD
2021-04-24 506.0717 BUSD 6,735.5700 BNB 527.8795 BUSD 484.3291 BUSD 500.0118 BUSD 498.0963 BUSD
2021-04-23 492.6837 BUSD 15,724.4200 BNB 505.0000 BUSD 450.0000 BUSD 487.2750 BUSD 527.7625 BUSD
2021-04-22 543.2929 BUSD 17,431.9800 BNB 544.3821 BUSD 479.0657 BUSD 517.1623 BUSD 510.8734 BUSD
2021-04-21 579.8880 BUSD 15,352.2600 BNB 587.2975 BUSD 536.5827 BUSD 554.0254 BUSD 553.2385 BUSD
2021-04-20 543.2032 BUSD 17,079.0700 BNB 505.5528 BUSD 474.0000 BUSD 490.1143 BUSD 580.8757 BUSD
2021-04-19 508.0062 BUSD 12,699.6800 BNB 482.8384 BUSD 469.6154 BUSD 491.2236 BUSD 505.9342 BUSD
2021-04-18 475.8020 BUSD 19,649.0500 BNB 517.0233 BUSD 429.2162 BUSD 453.7451 BUSD 481.7007 BUSD
2021-04-17 524.8888 BUSD 6,558.1200 BNB 510.2156 BUSD 507.3937 BUSD 514.6901 BUSD 518.7665 BUSD
2021-04-16 520.4832 BUSD 14,852.0900 BNB 543.7272 BUSD 490.3475 BUSD 513.9890 BUSD 510.4400 BUSD
2021-04-15 547.1403 BUSD 3,134.6400 BNB 549.6470 BUSD 534.2399 BUSD 541.4927 BUSD 543.3164 BUSD
2021-04-14 553.4022 BUSD 10,335.0100 BNB 551.7433 BUSD 520.0001 BUSD 540.4517 BUSD 541.5387 BUSD
2021-04-13 561.5482 BUSD 11,292.3100 BNB 597.7156 BUSD 531.0526 BUSD 548.8288 BUSD 550.3901 BUSD
2021-04-12 572.8920 BUSD 26,505.5000 BNB 526.1021 BUSD 515.2360 BUSD 522.5383 BUSD 598.8757 BUSD
2021-04-11 485.2542 BUSD 9,991.4600 BNB 471.5047 BUSD 458.8275 BUSD 467.3438 BUSD 524.6637 BUSD
2021-04-10 470.6159 BUSD 14,345.4400 BNB 453.3075 BUSD 450.0635 BUSD 464.5025 BUSD 470.9993 BUSD
2021-04-09 436.4190 BUSD 12,211.5400 BNB 418.4461 BUSD 403.6502 BUSD 410.3006 BUSD 452.7831 BUSD
2021-04-08 407.0430 BUSD 11,642.0200 BNB 375.4612 BUSD 372.2599 BUSD 386.4508 BUSD 418.2959 BUSD
12...89101112...1819