Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
267.4294 BUSD |
1,553.6200 BNB |
266.8981 BUSD |
260.6007 BUSD |
263.2047 BUSD |
264.2575 BUSD |
| 2022-09-20 |
268.9100 BUSD |
150.2900 BNB |
272.8005 BUSD |
265.8348 BUSD |
265.8348 BUSD |
265.8348 BUSD |
| 2022-09-19 |
264.7418 BUSD |
337.8600 BNB |
266.2639 BUSD |
256.9124 BUSD |
259.0545 BUSD |
272.7658 BUSD |
| 2022-09-18 |
275.2641 BUSD |
482.7600 BNB |
278.2754 BUSD |
264.1152 BUSD |
266.3679 BUSD |
266.5533 BUSD |
| 2022-09-17 |
278.2365 BUSD |
154.5800 BNB |
274.9791 BUSD |
274.9791 BUSD |
276.1296 BUSD |
279.2967 BUSD |
| 2022-09-16 |
273.4214 BUSD |
265.3500 BNB |
270.0976 BUSD |
268.8346 BUSD |
272.4939 BUSD |
274.1081 BUSD |
| 2022-09-15 |
274.3473 BUSD |
544.2000 BNB |
279.2740 BUSD |
266.8941 BUSD |
270.6623 BUSD |
270.7370 BUSD |
| 2022-09-14 |
278.9973 BUSD |
358.4400 BNB |
277.1108 BUSD |
273.6890 BUSD |
277.5291 BUSD |
279.9705 BUSD |
| 2022-09-13 |
287.7368 BUSD |
762.4800 BNB |
293.8016 BUSD |
276.0000 BUSD |
277.1750 BUSD |
277.1750 BUSD |
| 2022-09-12 |
293.8767 BUSD |
468.5800 BNB |
294.7337 BUSD |
291.0000 BUSD |
293.0777 BUSD |
293.9532 BUSD |
| 2022-09-11 |
294.4775 BUSD |
118.3200 BNB |
296.5596 BUSD |
290.1500 BUSD |
293.6296 BUSD |
294.2206 BUSD |
| 2022-09-10 |
294.2777 BUSD |
283.4200 BNB |
293.6296 BUSD |
290.7202 BUSD |
293.2045 BUSD |
298.3386 BUSD |
| 2022-09-09 |
289.6936 BUSD |
545.2300 BNB |
281.0602 BUSD |
280.8795 BUSD |
281.6316 BUSD |
293.0463 BUSD |
| 2022-09-08 |
279.3961 BUSD |
546.4400 BNB |
279.3885 BUSD |
276.0000 BUSD |
277.9669 BUSD |
279.9405 BUSD |
| 2022-09-07 |
270.2402 BUSD |
565.2400 BNB |
263.2086 BUSD |
258.8446 BUSD |
262.4504 BUSD |
278.2678 BUSD |
| 2022-09-06 |
277.5311 BUSD |
575.3700 BNB |
277.4534 BUSD |
262.6819 BUSD |
264.9589 BUSD |
264.0664 BUSD |
| 2022-09-05 |
277.5820 BUSD |
330.9100 BNB |
279.2340 BUSD |
273.8836 BUSD |
274.0345 BUSD |
276.9211 BUSD |
| 2022-09-04 |
278.2862 BUSD |
326.6200 BNB |
277.9999 BUSD |
275.5000 BUSD |
276.6203 BUSD |
278.8334 BUSD |
| 2022-09-03 |
277.1114 BUSD |
167.9100 BNB |
277.7100 BUSD |
274.9750 BUSD |
275.5404 BUSD |
277.1524 BUSD |
| 2022-09-02 |
278.7807 BUSD |
418.9500 BNB |
278.4001 BUSD |
274.0960 BUSD |
275.5927 BUSD |
277.7267 BUSD |
| 2022-09-01 |
275.5877 BUSD |
518.9300 BNB |
279.3885 BUSD |
271.1739 BUSD |
273.5936 BUSD |
278.2795 BUSD |
| 2022-08-31 |
284.3669 BUSD |
413.1300 BNB |
282.7419 BUSD |
277.8000 BUSD |
279.6698 BUSD |
279.3257 BUSD |
| 2022-08-30 |
282.8133 BUSD |
439.5200 BNB |
285.3118 BUSD |
276.6347 BUSD |
278.0088 BUSD |
282.2306 BUSD |
| 2022-08-29 |
281.8163 BUSD |
539.5400 BNB |
276.8551 BUSD |
272.7965 BUSD |
273.6500 BUSD |
285.5024 BUSD |
| 2022-08-28 |
279.2598 BUSD |
489.6300 BNB |
277.7177 BUSD |
276.0708 BUSD |
277.7177 BUSD |
277.4644 BUSD |
| 2022-08-27 |
279.4117 BUSD |
1,541.2200 BNB |
279.4000 BUSD |
273.8836 BUSD |
277.1662 BUSD |
276.5253 BUSD |
| 2022-08-26 |
290.4745 BUSD |
1,158.3200 BNB |
301.1205 BUSD |
278.4060 BUSD |
282.1761 BUSD |
278.4060 BUSD |
| 2022-08-25 |
301.4520 BUSD |
860.5800 BNB |
296.3332 BUSD |
296.0000 BUSD |
297.3302 BUSD |
302.0000 BUSD |
| 2022-08-24 |
297.0859 BUSD |
674.5900 BNB |
299.2330 BUSD |
294.6600 BUSD |
296.1223 BUSD |
296.0100 BUSD |
| 2022-08-23 |
297.7634 BUSD |
274.8900 BNB |
300.7104 BUSD |
294.0000 BUSD |
296.1480 BUSD |
298.9281 BUSD |
| 2022-08-22 |
297.3168 BUSD |
648.8700 BNB |
303.0000 BUSD |
288.9909 BUSD |
291.3031 BUSD |
300.7104 BUSD |
| 2022-08-21 |
292.8222 BUSD |
789.7300 BNB |
283.8686 BUSD |
283.8645 BUSD |
285.5673 BUSD |
301.9153 BUSD |
| 2022-08-20 |
284.0117 BUSD |
575.2800 BNB |
279.9447 BUSD |
277.5903 BUSD |
280.5586 BUSD |
283.0000 BUSD |
| 2022-08-19 |
284.3441 BUSD |
580.8200 BNB |
297.9380 BUSD |
277.5903 BUSD |
281.0602 BUSD |
281.0380 BUSD |
| 2022-08-18 |
305.8474 BUSD |
294.0700 BNB |
306.9780 BUSD |
296.1538 BUSD |
301.4143 BUSD |
297.9133 BUSD |
| 2022-08-17 |
313.7994 BUSD |
611.4900 BNB |
317.6940 BUSD |
305.0158 BUSD |
306.3707 BUSD |
307.0043 BUSD |
| 2022-08-16 |
317.9932 BUSD |
191.9100 BNB |
319.2068 BUSD |
312.6338 BUSD |
314.2332 BUSD |
316.1351 BUSD |
| 2022-08-15 |
320.8093 BUSD |
441.9800 BNB |
316.2440 BUSD |
314.3091 BUSD |
317.0830 BUSD |
319.0000 BUSD |
| 2022-08-14 |
324.8263 BUSD |
311.1900 BNB |
323.4490 BUSD |
316.2440 BUSD |
317.8545 BUSD |
317.9234 BUSD |
| 2022-08-13 |
328.0285 BUSD |
1,229.3800 BNB |
327.9450 BUSD |
323.3232 BUSD |
325.4252 BUSD |
324.1639 BUSD |
| 2022-08-12 |
323.9119 BUSD |
390.3800 BNB |
324.1070 BUSD |
318.6428 BUSD |
320.0372 BUSD |
327.1949 BUSD |
| 2022-08-11 |
328.1960 BUSD |
254.7700 BNB |
329.1074 BUSD |
322.3369 BUSD |
323.9049 BUSD |
323.4708 BUSD |
| 2022-08-10 |
323.9090 BUSD |
415.9400 BNB |
324.9541 BUSD |
314.0000 BUSD |
316.4486 BUSD |
327.5132 BUSD |
| 2022-08-09 |
318.2863 BUSD |
653.3400 BNB |
325.3723 BUSD |
312.4622 BUSD |
316.1000 BUSD |
324.6924 BUSD |
| 2022-08-08 |
326.2086 BUSD |
342.9900 BNB |
322.4238 BUSD |
321.6629 BUSD |
324.9651 BUSD |
325.3723 BUSD |
| 2022-08-07 |
318.2818 BUSD |
235.3600 BNB |
315.3856 BUSD |
308.3783 BUSD |
311.0242 BUSD |
323.1119 BUSD |
| 2022-08-06 |
318.1924 BUSD |
429.4100 BNB |
315.8268 BUSD |
313.2241 BUSD |
313.8231 BUSD |
314.8591 BUSD |
| 2022-08-05 |
315.2241 BUSD |
354.5800 BNB |
312.2502 BUSD |
309.0611 BUSD |
312.1950 BUSD |
314.4358 BUSD |
| 2022-08-04 |
304.9612 BUSD |
402.5900 BNB |
297.6894 BUSD |
297.6894 BUSD |
300.4580 BUSD |
309.4433 BUSD |
| 2022-08-03 |
296.9154 BUSD |
582.3100 BNB |
283.0609 BUSD |
278.7747 BUSD |
281.7435 BUSD |
297.2341 BUSD |