Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
244.6088 BUSD |
74.0100 BNB |
246.2475 BUSD |
242.9540 BUSD |
242.9540 BUSD |
245.6927 BUSD |
| 2022-12-29 |
245.6401 BUSD |
76.5100 BNB |
244.7447 BUSD |
243.9610 BUSD |
244.0962 BUSD |
245.6552 BUSD |
| 2022-12-28 |
244.4689 BUSD |
114.6300 BNB |
246.0245 BUSD |
242.0000 BUSD |
243.0015 BUSD |
243.9609 BUSD |
| 2022-12-27 |
245.0259 BUSD |
146.4100 BNB |
244.3703 BUSD |
242.3549 BUSD |
242.8684 BUSD |
246.3687 BUSD |
| 2022-12-26 |
243.0893 BUSD |
121.1500 BNB |
243.1949 BUSD |
241.5217 BUSD |
242.4195 BUSD |
242.4802 BUSD |
| 2022-12-25 |
243.3868 BUSD |
404.5100 BNB |
244.8998 BUSD |
240.7723 BUSD |
242.0795 BUSD |
243.5189 BUSD |
| 2022-12-24 |
245.0500 BUSD |
150.2700 BNB |
245.8810 BUSD |
243.8926 BUSD |
244.0917 BUSD |
244.2260 BUSD |
| 2022-12-23 |
245.3755 BUSD |
122.8700 BNB |
245.2704 BUSD |
244.1151 BUSD |
245.4740 BUSD |
246.3126 BUSD |
| 2022-12-22 |
242.9772 BUSD |
173.5500 BNB |
246.7099 BUSD |
240.5571 BUSD |
241.3777 BUSD |
245.5259 BUSD |
| 2022-12-21 |
248.2911 BUSD |
93.2700 BNB |
251.0865 BUSD |
245.8889 BUSD |
246.0118 BUSD |
246.1690 BUSD |
| 2022-12-20 |
247.4733 BUSD |
191.9800 BNB |
240.6776 BUSD |
239.3773 BUSD |
243.1314 BUSD |
251.9778 BUSD |
| 2022-12-19 |
245.0085 BUSD |
226.6300 BNB |
250.7861 BUSD |
237.8908 BUSD |
241.2192 BUSD |
241.2192 BUSD |
| 2022-12-18 |
249.4447 BUSD |
314.9700 BNB |
241.8191 BUSD |
240.2682 BUSD |
240.6741 BUSD |
252.9732 BUSD |
| 2022-12-17 |
233.2768 BUSD |
318.8600 BNB |
231.0962 BUSD |
220.5094 BUSD |
229.3913 BUSD |
244.3176 BUSD |
| 2022-12-16 |
245.9797 BUSD |
1,805.2800 BNB |
257.6952 BUSD |
225.1975 BUSD |
232.0679 BUSD |
231.5938 BUSD |
| 2022-12-15 |
260.3164 BUSD |
1,214.0000 BNB |
267.4919 BUSD |
253.2792 BUSD |
257.9424 BUSD |
257.4956 BUSD |
| 2022-12-14 |
271.0510 BUSD |
512.2900 BNB |
272.2960 BUSD |
265.1476 BUSD |
267.9492 BUSD |
268.5254 BUSD |
| 2022-12-13 |
270.6454 BUSD |
901.9200 BNB |
276.8333 BUSD |
256.0000 BUSD |
263.3820 BUSD |
272.3286 BUSD |
| 2022-12-12 |
277.2595 BUSD |
592.0700 BNB |
284.1897 BUSD |
272.0000 BUSD |
275.0491 BUSD |
277.1199 BUSD |
| 2022-12-11 |
288.5847 BUSD |
199.9200 BNB |
288.2909 BUSD |
283.4732 BUSD |
286.0439 BUSD |
284.3019 BUSD |
| 2022-12-10 |
287.1795 BUSD |
60.4600 BNB |
285.8177 BUSD |
285.8177 BUSD |
286.3918 BUSD |
287.7930 BUSD |
| 2022-12-09 |
287.4025 BUSD |
117.9300 BNB |
291.1871 BUSD |
284.6130 BUSD |
286.2439 BUSD |
286.2445 BUSD |
| 2022-12-08 |
287.7003 BUSD |
100.0900 BNB |
284.3942 BUSD |
282.5337 BUSD |
283.3497 BUSD |
291.1066 BUSD |
| 2022-12-07 |
283.9334 BUSD |
253.9700 BNB |
290.0081 BUSD |
281.5346 BUSD |
282.8868 BUSD |
284.4199 BUSD |
| 2022-12-06 |
288.7383 BUSD |
75.9400 BNB |
289.4354 BUSD |
286.7374 BUSD |
287.6160 BUSD |
290.0101 BUSD |
| 2022-12-05 |
293.7649 BUSD |
188.4000 BNB |
292.7286 BUSD |
286.3396 BUSD |
286.3396 BUSD |
287.6856 BUSD |
| 2022-12-04 |
290.3306 BUSD |
83.8500 BNB |
291.5547 BUSD |
287.7837 BUSD |
289.2351 BUSD |
291.7131 BUSD |
| 2022-12-03 |
292.1406 BUSD |
198.4400 BNB |
294.0000 BUSD |
289.2351 BUSD |
289.8227 BUSD |
290.6769 BUSD |
| 2022-12-02 |
289.6556 BUSD |
414.2400 BNB |
292.1310 BUSD |
285.5400 BUSD |
288.2249 BUSD |
293.1567 BUSD |
| 2022-12-01 |
296.4470 BUSD |
346.2600 BNB |
301.2609 BUSD |
290.3209 BUSD |
291.6418 BUSD |
291.3734 BUSD |
| 2022-11-30 |
299.8141 BUSD |
552.6600 BNB |
296.2338 BUSD |
293.6218 BUSD |
297.3411 BUSD |
302.0848 BUSD |
| 2022-11-29 |
299.1755 BUSD |
307.5700 BNB |
292.5555 BUSD |
289.0461 BUSD |
292.5555 BUSD |
295.1320 BUSD |
| 2022-11-28 |
294.8781 BUSD |
472.3400 BNB |
308.8058 BUSD |
288.0000 BUSD |
292.5555 BUSD |
293.6387 BUSD |
| 2022-11-27 |
312.9898 BUSD |
212.4000 BNB |
312.0000 BUSD |
306.9553 BUSD |
311.3641 BUSD |
307.7073 BUSD |
| 2022-11-26 |
310.3608 BUSD |
580.3000 BNB |
300.0000 BUSD |
300.0000 BUSD |
302.7062 BUSD |
311.2329 BUSD |
| 2022-11-25 |
298.5903 BUSD |
186.4900 BNB |
299.4528 BUSD |
294.4714 BUSD |
295.1798 BUSD |
300.7280 BUSD |
| 2022-11-24 |
297.6066 BUSD |
156.3500 BNB |
298.6786 BUSD |
294.0000 BUSD |
296.0000 BUSD |
299.7068 BUSD |
| 2022-11-23 |
294.2206 BUSD |
1,158.3700 BNB |
265.9560 BUSD |
264.5006 BUSD |
265.0000 BUSD |
297.7985 BUSD |
| 2022-11-22 |
257.6727 BUSD |
315.1500 BNB |
253.8579 BUSD |
251.9193 BUSD |
253.2807 BUSD |
266.5499 BUSD |
| 2022-11-21 |
257.1913 BUSD |
599.5100 BNB |
261.2283 BUSD |
249.9448 BUSD |
253.9357 BUSD |
253.7569 BUSD |
| 2022-11-20 |
269.0731 BUSD |
383.6600 BNB |
272.0707 BUSD |
261.8715 BUSD |
264.1743 BUSD |
264.0139 BUSD |
| 2022-11-19 |
271.8656 BUSD |
44.3300 BNB |
273.9443 BUSD |
269.0458 BUSD |
269.0458 BUSD |
273.4014 BUSD |
| 2022-11-18 |
271.5585 BUSD |
276.1600 BNB |
267.8142 BUSD |
267.8142 BUSD |
270.8367 BUSD |
273.3911 BUSD |
| 2022-11-17 |
267.8078 BUSD |
518.9800 BNB |
271.9707 BUSD |
263.3948 BUSD |
266.3460 BUSD |
267.1056 BUSD |
| 2022-11-16 |
272.6289 BUSD |
487.5100 BNB |
277.0204 BUSD |
269.0239 BUSD |
269.3992 BUSD |
272.0211 BUSD |
| 2022-11-15 |
281.4617 BUSD |
516.2000 BNB |
278.3262 BUSD |
273.0600 BUSD |
275.1867 BUSD |
276.6350 BUSD |
| 2022-11-14 |
278.2563 BUSD |
1,086.4500 BNB |
275.5134 BUSD |
267.4657 BUSD |
269.0427 BUSD |
278.3463 BUSD |
| 2022-11-13 |
279.5674 BUSD |
301.9900 BNB |
281.1470 BUSD |
273.0600 BUSD |
276.6350 BUSD |
276.3216 BUSD |
| 2022-11-12 |
282.5335 BUSD |
644.9800 BNB |
289.6651 BUSD |
270.4340 BUSD |
279.2861 BUSD |
281.1246 BUSD |
| 2022-11-11 |
291.9474 BUSD |
350.2800 BNB |
303.7780 BUSD |
279.0555 BUSD |
285.3788 BUSD |
289.0000 BUSD |