Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
227.5846 BUSD |
3.5470 BNB |
227.9000 BUSD |
220.5000 BUSD |
220.5000 BUSD |
225.0000 BUSD |
| 2023-10-25 |
227.5951 BUSD |
14.9210 BNB |
226.7000 BUSD |
223.8000 BUSD |
223.8000 BUSD |
223.8000 BUSD |
| 2023-10-24 |
229.7986 BUSD |
95.4230 BNB |
226.7000 BUSD |
223.8000 BUSD |
223.8000 BUSD |
225.6000 BUSD |
| 2023-10-23 |
223.5665 BUSD |
9.1240 BNB |
217.6000 BUSD |
217.6000 BUSD |
217.6000 BUSD |
226.7000 BUSD |
| 2023-10-22 |
216.7350 BUSD |
17.6180 BNB |
215.1000 BUSD |
209.5000 BUSD |
215.1000 BUSD |
216.1000 BUSD |
| 2023-10-21 |
215.7417 BUSD |
4.0080 BNB |
211.3000 BUSD |
209.5000 BUSD |
211.3000 BUSD |
215.1000 BUSD |
| 2023-10-20 |
213.6924 BUSD |
9.1010 BNB |
212.3000 BUSD |
209.5000 BUSD |
211.3000 BUSD |
211.3000 BUSD |
| 2023-10-19 |
210.9847 BUSD |
16.3240 BNB |
211.9000 BUSD |
208.0000 BUSD |
208.0000 BUSD |
212.3000 BUSD |
| 2023-10-18 |
211.9000 BUSD |
0.1000 BNB |
211.9000 BUSD |
211.9000 BUSD |
211.9000 BUSD |
211.9000 BUSD |
| 2023-10-17 |
212.0502 BUSD |
24.6130 BNB |
216.1000 BUSD |
211.9000 BUSD |
211.9000 BUSD |
211.9000 BUSD |
| 2023-10-16 |
216.3586 BUSD |
14.8020 BNB |
211.4000 BUSD |
208.7000 BUSD |
211.4000 BUSD |
216.1000 BUSD |
| 2023-10-15 |
209.5310 BUSD |
18.4520 BNB |
207.7000 BUSD |
207.7000 BUSD |
207.7000 BUSD |
211.4000 BUSD |
| 2023-10-14 |
208.3737 BUSD |
5.7200 BNB |
208.5000 BUSD |
208.2000 BUSD |
208.2000 BUSD |
208.2000 BUSD |
| 2023-10-13 |
208.2120 BUSD |
2.3700 BNB |
208.2000 BUSD |
208.2000 BUSD |
208.2000 BUSD |
208.5000 BUSD |
| 2023-10-12 |
207.9631 BUSD |
13.0650 BNB |
206.3000 BUSD |
206.3000 BUSD |
206.3000 BUSD |
208.2000 BUSD |
| 2023-10-11 |
207.9919 BUSD |
2.5340 BNB |
208.0000 BUSD |
206.3000 BUSD |
206.3000 BUSD |
206.3000 BUSD |
| 2023-10-10 |
202.3914 BUSD |
13.8770 BNB |
208.8000 BUSD |
198.3000 BUSD |
205.6000 BUSD |
208.0000 BUSD |
| 2023-10-09 |
206.3445 BUSD |
5.9450 BNB |
214.6000 BUSD |
204.6000 BUSD |
204.6000 BUSD |
208.8000 BUSD |
| 2023-10-08 |
215.1656 BUSD |
2.6980 BNB |
212.9000 BUSD |
210.8000 BUSD |
210.8000 BUSD |
210.8000 BUSD |
| 2023-10-07 |
214.1232 BUSD |
2.3090 BNB |
215.1000 BUSD |
212.9000 BUSD |
212.9000 BUSD |
212.9000 BUSD |
| 2023-10-06 |
211.8262 BUSD |
7.3340 BNB |
212.5000 BUSD |
205.0000 BUSD |
210.9000 BUSD |
215.1000 BUSD |
| 2023-10-05 |
214.8601 BUSD |
14.3020 BNB |
211.9000 BUSD |
210.9000 BUSD |
210.9000 BUSD |
212.5000 BUSD |
| 2023-10-04 |
212.7854 BUSD |
0.3550 BNB |
215.2000 BUSD |
211.9000 BUSD |
211.9000 BUSD |
211.9000 BUSD |
| 2023-10-03 |
222.2330 BUSD |
12.8460 BNB |
216.1000 BUSD |
214.0000 BUSD |
214.0000 BUSD |
215.2000 BUSD |
| 2023-10-02 |
216.3193 BUSD |
12.7210 BNB |
215.5000 BUSD |
215.1000 BUSD |
215.1000 BUSD |
216.1000 BUSD |
| 2023-10-01 |
216.0939 BUSD |
1.0540 BNB |
215.2000 BUSD |
214.0000 BUSD |
214.2000 BUSD |
215.5000 BUSD |
| 2023-09-30 |
215.1493 BUSD |
0.2110 BNB |
216.1000 BUSD |
215.1000 BUSD |
215.1000 BUSD |
215.2000 BUSD |
| 2023-09-29 |
218.8337 BUSD |
5.4250 BNB |
212.5000 BUSD |
212.5000 BUSD |
214.6000 BUSD |
216.1000 BUSD |
| 2023-09-28 |
215.6906 BUSD |
4.4700 BNB |
213.8000 BUSD |
210.9000 BUSD |
210.9000 BUSD |
210.9000 BUSD |
| 2023-09-27 |
216.1065 BUSD |
32.7360 BNB |
210.8000 BUSD |
210.8000 BUSD |
210.8000 BUSD |
211.9000 BUSD |
| 2023-09-26 |
210.4648 BUSD |
10.8860 BNB |
211.3000 BUSD |
210.0000 BUSD |
210.0000 BUSD |
210.8000 BUSD |
| 2023-09-25 |
210.9439 BUSD |
0.9760 BNB |
208.6000 BUSD |
208.6000 BUSD |
208.6000 BUSD |
211.3000 BUSD |
| 2023-09-24 |
213.7051 BUSD |
10.4940 BNB |
211.9000 BUSD |
208.6000 BUSD |
209.8000 BUSD |
208.6000 BUSD |
| 2023-09-23 |
212.6605 BUSD |
2.8120 BNB |
211.3000 BUSD |
211.3000 BUSD |
211.3000 BUSD |
211.9000 BUSD |
| 2023-09-22 |
211.8241 BUSD |
28.6780 BNB |
211.9000 BUSD |
211.3000 BUSD |
211.3000 BUSD |
211.3000 BUSD |
| 2023-09-21 |
213.2537 BUSD |
1.7520 BNB |
215.1000 BUSD |
210.8000 BUSD |
210.8000 BUSD |
211.9000 BUSD |
| 2023-09-20 |
217.8608 BUSD |
6.8910 BNB |
216.5000 BUSD |
214.0000 BUSD |
214.0000 BUSD |
215.1000 BUSD |
| 2023-09-19 |
217.2671 BUSD |
56.3730 BNB |
216.8000 BUSD |
210.0000 BUSD |
215.6000 BUSD |
216.5000 BUSD |
| 2023-09-18 |
216.7617 BUSD |
9.1490 BNB |
216.4000 BUSD |
214.1000 BUSD |
216.1000 BUSD |
216.8000 BUSD |
| 2023-09-17 |
218.6615 BUSD |
28.0790 BNB |
216.7000 BUSD |
207.7000 BUSD |
215.6000 BUSD |
218.1000 BUSD |
| 2023-09-16 |
215.4340 BUSD |
1.5510 BNB |
214.0000 BUSD |
214.0000 BUSD |
214.1000 BUSD |
216.7000 BUSD |
| 2023-09-15 |
210.9783 BUSD |
4.1700 BNB |
211.4000 BUSD |
208.8000 BUSD |
209.3000 BUSD |
214.0000 BUSD |
| 2023-09-14 |
215.0018 BUSD |
13.8620 BNB |
214.6000 BUSD |
207.3000 BUSD |
212.9000 BUSD |
211.4000 BUSD |
| 2023-09-13 |
211.0892 BUSD |
16.1360 BNB |
211.9000 BUSD |
210.8000 BUSD |
210.8000 BUSD |
214.6000 BUSD |
| 2023-09-12 |
211.3756 BUSD |
3.5670 BNB |
206.6000 BUSD |
206.6000 BUSD |
206.6000 BUSD |
210.4000 BUSD |
| 2023-09-11 |
211.4122 BUSD |
15.3720 BNB |
215.1000 BUSD |
205.6000 BUSD |
205.6000 BUSD |
206.6000 BUSD |
| 2023-09-10 |
213.5050 BUSD |
0.3570 BNB |
216.7000 BUSD |
212.9000 BUSD |
212.9000 BUSD |
212.9000 BUSD |
| 2023-09-09 |
216.3960 BUSD |
1.8700 BNB |
213.5000 BUSD |
213.5000 BUSD |
213.5000 BUSD |
216.7000 BUSD |
| 2023-09-08 |
213.9769 BUSD |
5.0190 BNB |
216.4000 BUSD |
210.6000 BUSD |
213.5000 BUSD |
213.5000 BUSD |
| 2023-09-07 |
214.6384 BUSD |
0.1980 BNB |
216.7000 BUSD |
214.5000 BUSD |
214.5000 BUSD |
214.5000 BUSD |