Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
Date Price Volume Open Low High Close
2022-04-02 446.0955 BUSD 1,255.0400 BNB 447.3666 BUSD 437.0527 BUSD 440.1208 BUSD 437.3813 BUSD
2022-04-01 427.8179 BUSD 1,774.9300 BNB 427.8765 BUSD 413.6027 BUSD 418.9212 BUSD 446.5249 BUSD
2022-03-31 438.4287 BUSD 2,495.2800 BNB 441.6308 BUSD 424.1919 BUSD 429.8201 BUSD 430.9910 BUSD
2022-03-30 439.1440 BUSD 1,878.3300 BNB 432.8625 BUSD 426.0994 BUSD 431.2674 BUSD 443.4156 BUSD
2022-03-29 435.3529 BUSD 1,703.7300 BNB 430.0142 BUSD 429.6141 BUSD 433.3853 BUSD 433.9059 BUSD
2022-03-28 435.3694 BUSD 1,919.1500 BNB 430.0290 BUSD 428.1091 BUSD 430.6839 BUSD 431.5276 BUSD
2022-03-27 420.1336 BUSD 2,256.5000 BNB 416.2858 BUSD 412.3470 BUSD 414.0298 BUSD 430.1467 BUSD
2022-03-26 412.9107 BUSD 1,215.7600 BNB 408.9240 BUSD 408.2694 BUSD 409.2767 BUSD 416.2145 BUSD
2022-03-25 413.6371 BUSD 2,245.8700 BNB 413.6373 BUSD 406.2025 BUSD 409.6774 BUSD 411.3954 BUSD
2022-03-24 410.7823 BUSD 2,011.4500 BNB 409.0610 BUSD 405.6067 BUSD 408.2340 BUSD 413.1977 BUSD
2022-03-23 404.1732 BUSD 1,739.0200 BNB 404.8306 BUSD 398.2669 BUSD 401.1273 BUSD 409.0295 BUSD
2022-03-22 404.8311 BUSD 2,132.3400 BNB 395.9957 BUSD 395.9957 BUSD 396.9172 BUSD 403.5013 BUSD
2022-03-21 393.0746 BUSD 1,890.1900 BNB 390.0398 BUSD 385.7744 BUSD 389.6390 BUSD 396.8965 BUSD
2022-03-20 393.9666 BUSD 1,798.9100 BNB 399.2809 BUSD 386.5520 BUSD 388.2614 BUSD 390.8107 BUSD
2022-03-19 400.8026 BUSD 1,787.0300 BNB 396.8941 BUSD 395.5597 BUSD 396.9744 BUSD 399.4804 BUSD
2022-03-18 390.9608 BUSD 1,801.7200 BNB 392.4995 BUSD 384.2254 BUSD 384.9164 BUSD 396.8134 BUSD
2022-03-17 387.0217 BUSD 1,494.1900 BNB 386.2582 BUSD 382.0238 BUSD 383.8797 BUSD 392.0000 BUSD
2022-03-16 376.5975 BUSD 2,113.5500 BNB 372.7472 BUSD 368.2939 BUSD 370.0000 BUSD 385.7143 BUSD
2022-03-15 369.1254 BUSD 2,493.4300 BNB 374.3116 BUSD 362.0000 BUSD 363.4576 BUSD 371.4005 BUSD
2022-03-14 367.7078 BUSD 1,849.5600 BNB 360.4205 BUSD 359.9309 BUSD 363.0659 BUSD 373.1269 BUSD
2022-03-13 369.8587 BUSD 2,729.9900 BNB 372.6352 BUSD 360.4433 BUSD 362.8902 BUSD 361.3517 BUSD
2022-03-12 375.4066 BUSD 1,287.7400 BNB 372.6336 BUSD 371.4618 BUSD 375.1374 BUSD 373.0610 BUSD
2022-03-11 371.8012 BUSD 1,913.7400 BNB 372.7769 BUSD 365.1355 BUSD 368.4161 BUSD 373.3980 BUSD
2022-03-10 378.4441 BUSD 3,219.9500 BNB 392.7842 BUSD 363.2870 BUSD 366.5664 BUSD 371.2254 BUSD
2022-03-09 394.3692 BUSD 2,828.6100 BNB 381.7554 BUSD 381.7554 BUSD 383.4418 BUSD 393.0418 BUSD
2022-03-08 383.0786 BUSD 3,343.4000 BNB 381.2650 BUSD 377.1077 BUSD 380.7071 BUSD 382.1294 BUSD
2022-03-07 374.1736 BUSD 3,295.1000 BNB 375.3746 BUSD 362.9797 BUSD 368.3139 BUSD 380.1441 BUSD
2022-03-06 378.9339 BUSD 2,445.4200 BNB 384.5605 BUSD 373.0983 BUSD 374.4505 BUSD 375.3746 BUSD
2022-03-05 378.7934 BUSD 1,975.5900 BNB 372.6942 BUSD 368.4784 BUSD 371.9926 BUSD 384.7075 BUSD
2022-03-04 390.0831 BUSD 2,560.9400 BNB 402.1810 BUSD 372.3977 BUSD 375.6543 BUSD 374.3740 BUSD
2022-03-03 403.5720 BUSD 2,229.2900 BNB 409.2357 BUSD 397.5961 BUSD 400.5373 BUSD 402.6232 BUSD
2022-03-02 410.0361 BUSD 2,277.8900 BNB 407.9177 BUSD 404.0385 BUSD 407.4879 BUSD 409.3576 BUSD
2022-03-01 408.4593 BUSD 3,465.9000 BNB 396.3448 BUSD 391.4432 BUSD 393.5356 BUSD 408.5775 BUSD
2022-02-28 373.7496 BUSD 2,516.3600 BNB 359.4405 BUSD 356.1937 BUSD 360.7398 BUSD 396.2255 BUSD
2022-02-27 369.2944 BUSD 3,368.2500 BNB 373.9052 BUSD 358.3125 BUSD 362.0393 BUSD 360.3000 BUSD
2022-02-26 376.9538 BUSD 2,227.0200 BNB 374.9868 BUSD 370.8434 BUSD 372.6941 BUSD 371.4551 BUSD
2022-02-25 366.8634 BUSD 1,469.4800 BNB 362.1712 BUSD 357.0765 BUSD 361.5915 BUSD 374.4252 BUSD
2022-02-24 346.5309 BUSD 3,579.2100 BNB 365.3858 BUSD 323.7124 BUSD 335.1331 BUSD 359.9281 BUSD
2022-02-23 376.1932 BUSD 2,484.6100 BNB 373.8818 BUSD 366.0635 BUSD 369.7398 BUSD 367.5633 BUSD
2022-02-22 363.3807 BUSD 4,088.9700 BNB 358.2370 BUSD 349.1651 BUSD 355.7414 BUSD 374.3864 BUSD
2022-02-21 375.1483 BUSD 2,751.2900 BNB 380.1896 BUSD 355.3367 BUSD 364.0093 BUSD 356.1352 BUSD
2022-02-20 383.9608 BUSD 2,226.6300 BNB 397.6101 BUSD 375.3542 BUSD 378.3017 BUSD 383.1155 BUSD
2022-02-19 402.9991 BUSD 2,158.1100 BNB 398.6954 BUSD 393.3207 BUSD 397.6451 BUSD 400.6184 BUSD
2022-02-18 401.6768 BUSD 2,145.4900 BNB 402.2885 BUSD 392.9310 BUSD 398.5412 BUSD 399.2268 BUSD
2022-02-17 416.7287 BUSD 2,991.3700 BNB 428.2896 BUSD 400.3698 BUSD 405.3994 BUSD 405.3994 BUSD
2022-02-16 428.1903 BUSD 1,246.5300 BNB 431.5617 BUSD 422.7007 BUSD 425.5420 BUSD 429.4995 BUSD
2022-02-15 424.0274 BUSD 1,611.4900 BNB 404.5002 BUSD 403.4053 BUSD 405.4289 BUSD 433.4243 BUSD
2022-02-14 398.3394 BUSD 1,762.2900 BNB 398.1189 BUSD 391.2844 BUSD 392.6719 BUSD 403.6963 BUSD
2022-02-13 401.8157 BUSD 1,174.6800 BNB 402.7831 BUSD 395.5714 BUSD 398.4051 BUSD 399.8985 BUSD
2022-02-12 400.7259 BUSD 1,398.0700 BNB 399.3424 BUSD 393.5000 BUSD 398.9985 BUSD 402.5304 BUSD