Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
446.0955 BUSD |
1,255.0400 BNB |
447.3666 BUSD |
437.0527 BUSD |
440.1208 BUSD |
437.3813 BUSD |
| 2022-04-01 |
427.8179 BUSD |
1,774.9300 BNB |
427.8765 BUSD |
413.6027 BUSD |
418.9212 BUSD |
446.5249 BUSD |
| 2022-03-31 |
438.4287 BUSD |
2,495.2800 BNB |
441.6308 BUSD |
424.1919 BUSD |
429.8201 BUSD |
430.9910 BUSD |
| 2022-03-30 |
439.1440 BUSD |
1,878.3300 BNB |
432.8625 BUSD |
426.0994 BUSD |
431.2674 BUSD |
443.4156 BUSD |
| 2022-03-29 |
435.3529 BUSD |
1,703.7300 BNB |
430.0142 BUSD |
429.6141 BUSD |
433.3853 BUSD |
433.9059 BUSD |
| 2022-03-28 |
435.3694 BUSD |
1,919.1500 BNB |
430.0290 BUSD |
428.1091 BUSD |
430.6839 BUSD |
431.5276 BUSD |
| 2022-03-27 |
420.1336 BUSD |
2,256.5000 BNB |
416.2858 BUSD |
412.3470 BUSD |
414.0298 BUSD |
430.1467 BUSD |
| 2022-03-26 |
412.9107 BUSD |
1,215.7600 BNB |
408.9240 BUSD |
408.2694 BUSD |
409.2767 BUSD |
416.2145 BUSD |
| 2022-03-25 |
413.6371 BUSD |
2,245.8700 BNB |
413.6373 BUSD |
406.2025 BUSD |
409.6774 BUSD |
411.3954 BUSD |
| 2022-03-24 |
410.7823 BUSD |
2,011.4500 BNB |
409.0610 BUSD |
405.6067 BUSD |
408.2340 BUSD |
413.1977 BUSD |
| 2022-03-23 |
404.1732 BUSD |
1,739.0200 BNB |
404.8306 BUSD |
398.2669 BUSD |
401.1273 BUSD |
409.0295 BUSD |
| 2022-03-22 |
404.8311 BUSD |
2,132.3400 BNB |
395.9957 BUSD |
395.9957 BUSD |
396.9172 BUSD |
403.5013 BUSD |
| 2022-03-21 |
393.0746 BUSD |
1,890.1900 BNB |
390.0398 BUSD |
385.7744 BUSD |
389.6390 BUSD |
396.8965 BUSD |
| 2022-03-20 |
393.9666 BUSD |
1,798.9100 BNB |
399.2809 BUSD |
386.5520 BUSD |
388.2614 BUSD |
390.8107 BUSD |
| 2022-03-19 |
400.8026 BUSD |
1,787.0300 BNB |
396.8941 BUSD |
395.5597 BUSD |
396.9744 BUSD |
399.4804 BUSD |
| 2022-03-18 |
390.9608 BUSD |
1,801.7200 BNB |
392.4995 BUSD |
384.2254 BUSD |
384.9164 BUSD |
396.8134 BUSD |
| 2022-03-17 |
387.0217 BUSD |
1,494.1900 BNB |
386.2582 BUSD |
382.0238 BUSD |
383.8797 BUSD |
392.0000 BUSD |
| 2022-03-16 |
376.5975 BUSD |
2,113.5500 BNB |
372.7472 BUSD |
368.2939 BUSD |
370.0000 BUSD |
385.7143 BUSD |
| 2022-03-15 |
369.1254 BUSD |
2,493.4300 BNB |
374.3116 BUSD |
362.0000 BUSD |
363.4576 BUSD |
371.4005 BUSD |
| 2022-03-14 |
367.7078 BUSD |
1,849.5600 BNB |
360.4205 BUSD |
359.9309 BUSD |
363.0659 BUSD |
373.1269 BUSD |
| 2022-03-13 |
369.8587 BUSD |
2,729.9900 BNB |
372.6352 BUSD |
360.4433 BUSD |
362.8902 BUSD |
361.3517 BUSD |
| 2022-03-12 |
375.4066 BUSD |
1,287.7400 BNB |
372.6336 BUSD |
371.4618 BUSD |
375.1374 BUSD |
373.0610 BUSD |
| 2022-03-11 |
371.8012 BUSD |
1,913.7400 BNB |
372.7769 BUSD |
365.1355 BUSD |
368.4161 BUSD |
373.3980 BUSD |
| 2022-03-10 |
378.4441 BUSD |
3,219.9500 BNB |
392.7842 BUSD |
363.2870 BUSD |
366.5664 BUSD |
371.2254 BUSD |
| 2022-03-09 |
394.3692 BUSD |
2,828.6100 BNB |
381.7554 BUSD |
381.7554 BUSD |
383.4418 BUSD |
393.0418 BUSD |
| 2022-03-08 |
383.0786 BUSD |
3,343.4000 BNB |
381.2650 BUSD |
377.1077 BUSD |
380.7071 BUSD |
382.1294 BUSD |
| 2022-03-07 |
374.1736 BUSD |
3,295.1000 BNB |
375.3746 BUSD |
362.9797 BUSD |
368.3139 BUSD |
380.1441 BUSD |
| 2022-03-06 |
378.9339 BUSD |
2,445.4200 BNB |
384.5605 BUSD |
373.0983 BUSD |
374.4505 BUSD |
375.3746 BUSD |
| 2022-03-05 |
378.7934 BUSD |
1,975.5900 BNB |
372.6942 BUSD |
368.4784 BUSD |
371.9926 BUSD |
384.7075 BUSD |
| 2022-03-04 |
390.0831 BUSD |
2,560.9400 BNB |
402.1810 BUSD |
372.3977 BUSD |
375.6543 BUSD |
374.3740 BUSD |
| 2022-03-03 |
403.5720 BUSD |
2,229.2900 BNB |
409.2357 BUSD |
397.5961 BUSD |
400.5373 BUSD |
402.6232 BUSD |
| 2022-03-02 |
410.0361 BUSD |
2,277.8900 BNB |
407.9177 BUSD |
404.0385 BUSD |
407.4879 BUSD |
409.3576 BUSD |
| 2022-03-01 |
408.4593 BUSD |
3,465.9000 BNB |
396.3448 BUSD |
391.4432 BUSD |
393.5356 BUSD |
408.5775 BUSD |
| 2022-02-28 |
373.7496 BUSD |
2,516.3600 BNB |
359.4405 BUSD |
356.1937 BUSD |
360.7398 BUSD |
396.2255 BUSD |
| 2022-02-27 |
369.2944 BUSD |
3,368.2500 BNB |
373.9052 BUSD |
358.3125 BUSD |
362.0393 BUSD |
360.3000 BUSD |
| 2022-02-26 |
376.9538 BUSD |
2,227.0200 BNB |
374.9868 BUSD |
370.8434 BUSD |
372.6941 BUSD |
371.4551 BUSD |
| 2022-02-25 |
366.8634 BUSD |
1,469.4800 BNB |
362.1712 BUSD |
357.0765 BUSD |
361.5915 BUSD |
374.4252 BUSD |
| 2022-02-24 |
346.5309 BUSD |
3,579.2100 BNB |
365.3858 BUSD |
323.7124 BUSD |
335.1331 BUSD |
359.9281 BUSD |
| 2022-02-23 |
376.1932 BUSD |
2,484.6100 BNB |
373.8818 BUSD |
366.0635 BUSD |
369.7398 BUSD |
367.5633 BUSD |
| 2022-02-22 |
363.3807 BUSD |
4,088.9700 BNB |
358.2370 BUSD |
349.1651 BUSD |
355.7414 BUSD |
374.3864 BUSD |
| 2022-02-21 |
375.1483 BUSD |
2,751.2900 BNB |
380.1896 BUSD |
355.3367 BUSD |
364.0093 BUSD |
356.1352 BUSD |
| 2022-02-20 |
383.9608 BUSD |
2,226.6300 BNB |
397.6101 BUSD |
375.3542 BUSD |
378.3017 BUSD |
383.1155 BUSD |
| 2022-02-19 |
402.9991 BUSD |
2,158.1100 BNB |
398.6954 BUSD |
393.3207 BUSD |
397.6451 BUSD |
400.6184 BUSD |
| 2022-02-18 |
401.6768 BUSD |
2,145.4900 BNB |
402.2885 BUSD |
392.9310 BUSD |
398.5412 BUSD |
399.2268 BUSD |
| 2022-02-17 |
416.7287 BUSD |
2,991.3700 BNB |
428.2896 BUSD |
400.3698 BUSD |
405.3994 BUSD |
405.3994 BUSD |
| 2022-02-16 |
428.1903 BUSD |
1,246.5300 BNB |
431.5617 BUSD |
422.7007 BUSD |
425.5420 BUSD |
429.4995 BUSD |
| 2022-02-15 |
424.0274 BUSD |
1,611.4900 BNB |
404.5002 BUSD |
403.4053 BUSD |
405.4289 BUSD |
433.4243 BUSD |
| 2022-02-14 |
398.3394 BUSD |
1,762.2900 BNB |
398.1189 BUSD |
391.2844 BUSD |
392.6719 BUSD |
403.6963 BUSD |
| 2022-02-13 |
401.8157 BUSD |
1,174.6800 BNB |
402.7831 BUSD |
395.5714 BUSD |
398.4051 BUSD |
399.8985 BUSD |
| 2022-02-12 |
400.7259 BUSD |
1,398.0700 BNB |
399.3424 BUSD |
393.5000 BUSD |
398.9985 BUSD |
402.5304 BUSD |