Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
13.4990 BUSD |
1,220.8700 BNB |
13.4248 BUSD |
13.2375 BUSD |
14.0661 BUSD |
13.8144 BUSD |
| 2020-04-03 |
13.2572 BUSD |
200.8200 BNB |
13.0702 BUSD |
12.9875 BUSD |
13.5037 BUSD |
13.3352 BUSD |
| 2020-04-02 |
13.0202 BUSD |
399.5500 BNB |
12.7642 BUSD |
12.5875 BUSD |
13.5675 BUSD |
13.0572 BUSD |
| 2020-04-01 |
12.3575 BUSD |
1,034.0500 BNB |
12.4941 BUSD |
12.0394 BUSD |
12.7817 BUSD |
12.7817 BUSD |
| 2020-03-31 |
12.5183 BUSD |
435.3600 BNB |
12.2891 BUSD |
12.2322 BUSD |
12.7216 BUSD |
12.5720 BUSD |
| 2020-03-30 |
11.9990 BUSD |
384.2300 BNB |
11.2877 BUSD |
11.2877 BUSD |
12.3864 BUSD |
12.1985 BUSD |
| 2020-03-29 |
11.8748 BUSD |
729.3300 BNB |
12.1849 BUSD |
11.3224 BUSD |
12.1869 BUSD |
11.3252 BUSD |
| 2020-03-28 |
12.1798 BUSD |
2,155.1700 BNB |
12.2318 BUSD |
11.8207 BUSD |
12.3462 BUSD |
12.1982 BUSD |
| 2020-03-27 |
12.7218 BUSD |
394.9500 BNB |
13.2582 BUSD |
12.3206 BUSD |
13.2582 BUSD |
12.3636 BUSD |
| 2020-03-26 |
12.7886 BUSD |
159.4100 BNB |
12.4620 BUSD |
12.2524 BUSD |
13.1410 BUSD |
13.1314 BUSD |
| 2020-03-25 |
12.3521 BUSD |
527.9200 BNB |
12.3408 BUSD |
12.1415 BUSD |
12.6420 BUSD |
12.2537 BUSD |
| 2020-03-24 |
12.3428 BUSD |
246.2600 BNB |
12.3009 BUSD |
12.1013 BUSD |
12.5500 BUSD |
12.5258 BUSD |
| 2020-03-23 |
11.4473 BUSD |
524.0100 BNB |
11.0308 BUSD |
10.9054 BUSD |
12.1947 BUSD |
12.0963 BUSD |
| 2020-03-22 |
11.7409 BUSD |
684.7600 BNB |
12.0344 BUSD |
11.1433 BUSD |
12.4674 BUSD |
11.2771 BUSD |
| 2020-03-21 |
11.8385 BUSD |
211.0800 BNB |
11.7852 BUSD |
11.2914 BUSD |
12.2292 BUSD |
12.0720 BUSD |
| 2020-03-20 |
12.2718 BUSD |
2,334.4700 BNB |
12.5270 BUSD |
10.5984 BUSD |
13.4550 BUSD |
11.8297 BUSD |
| 2020-03-19 |
11.5857 BUSD |
668.9900 BNB |
10.4794 BUSD |
10.4675 BUSD |
12.3655 BUSD |
12.2069 BUSD |
| 2020-03-18 |
10.1809 BUSD |
521.3900 BNB |
10.2933 BUSD |
9.8588 BUSD |
10.3824 BUSD |
10.2859 BUSD |
| 2020-03-17 |
10.0861 BUSD |
592.6800 BNB |
9.5848 BUSD |
9.5848 BUSD |
10.4795 BUSD |
10.4544 BUSD |
| 2020-03-16 |
9.1855 BUSD |
746.7500 BNB |
10.2316 BUSD |
8.5366 BUSD |
10.2316 BUSD |
9.2602 BUSD |
| 2020-03-15 |
10.4894 BUSD |
589.3700 BNB |
10.0314 BUSD |
10.0314 BUSD |
11.2143 BUSD |
10.3563 BUSD |
| 2020-03-14 |
10.4908 BUSD |
615.9200 BNB |
10.8000 BUSD |
10.0000 BUSD |
11.2066 BUSD |
10.0598 BUSD |
| 2020-03-13 |
8.9107 BUSD |
1,653.7900 BNB |
9.2878 BUSD |
6.2551 BUSD |
11.2470 BUSD |
10.9350 BUSD |
| 2020-03-12 |
11.4737 BUSD |
11,960.7200 BNB |
16.4678 BUSD |
8.8871 BUSD |
16.4678 BUSD |
9.2265 BUSD |
| 2020-03-11 |
16.4481 BUSD |
751.1600 BNB |
17.0479 BUSD |
15.4832 BUSD |
17.0479 BUSD |
16.5200 BUSD |
| 2020-03-10 |
16.7802 BUSD |
663.8900 BNB |
16.5842 BUSD |
16.3896 BUSD |
17.4234 BUSD |
16.8935 BUSD |
| 2020-03-09 |
16.5406 BUSD |
487.8100 BNB |
17.0727 BUSD |
15.6593 BUSD |
17.4597 BUSD |
16.4816 BUSD |
| 2020-03-08 |
18.4518 BUSD |
761.0300 BNB |
20.0502 BUSD |
16.8510 BUSD |
20.2549 BUSD |
16.8510 BUSD |
| 2020-03-07 |
20.9388 BUSD |
457.2700 BNB |
21.4097 BUSD |
19.8208 BUSD |
21.4220 BUSD |
20.1567 BUSD |
| 2020-03-06 |
21.2679 BUSD |
540.7800 BNB |
20.9518 BUSD |
20.7900 BUSD |
21.6676 BUSD |
21.3688 BUSD |
| 2020-03-05 |
20.9676 BUSD |
540.7400 BNB |
20.1892 BUSD |
20.1892 BUSD |
21.4170 BUSD |
20.7331 BUSD |
| 2020-03-04 |
19.9550 BUSD |
245.4800 BNB |
19.7881 BUSD |
19.6463 BUSD |
20.2197 BUSD |
19.7207 BUSD |
| 2020-03-03 |
19.7176 BUSD |
188.2100 BNB |
19.8249 BUSD |
19.3318 BUSD |
20.2614 BUSD |
19.6469 BUSD |
| 2020-03-02 |
19.5187 BUSD |
295.6700 BNB |
18.8544 BUSD |
18.8543 BUSD |
20.0208 BUSD |
19.9420 BUSD |
| 2020-03-01 |
18.9848 BUSD |
416.6300 BNB |
19.6792 BUSD |
18.5230 BUSD |
19.7561 BUSD |
18.9898 BUSD |
| 2020-02-29 |
19.4271 BUSD |
160.8300 BNB |
19.2007 BUSD |
18.8766 BUSD |
19.9664 BUSD |
19.4789 BUSD |
| 2020-02-28 |
18.5776 BUSD |
311.6600 BNB |
19.5601 BUSD |
18.0053 BUSD |
19.5601 BUSD |
18.9858 BUSD |