Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
282.1328 BUSD |
222.5100 BNB |
283.4483 BUSD |
274.7768 BUSD |
276.6578 BUSD |
285.1429 BUSD |
| 2022-08-01 |
284.1760 BUSD |
302.7000 BNB |
284.1000 BUSD |
278.3886 BUSD |
279.9556 BUSD |
283.2548 BUSD |
| 2022-07-31 |
291.8500 BUSD |
509.5000 BNB |
287.5414 BUSD |
282.2543 BUSD |
283.7463 BUSD |
283.7463 BUSD |
| 2022-07-30 |
294.6654 BUSD |
512.5300 BNB |
294.5197 BUSD |
285.4941 BUSD |
288.7312 BUSD |
286.6426 BUSD |
| 2022-07-29 |
289.9269 BUSD |
440.9700 BNB |
278.2458 BUSD |
275.2444 BUSD |
277.5248 BUSD |
296.1190 BUSD |
| 2022-07-28 |
273.7256 BUSD |
376.3000 BNB |
271.4473 BUSD |
263.9572 BUSD |
267.1102 BUSD |
276.5610 BUSD |
| 2022-07-27 |
259.7892 BUSD |
483.3200 BNB |
248.4423 BUSD |
248.2733 BUSD |
248.4424 BUSD |
269.3236 BUSD |
| 2022-07-26 |
242.8771 BUSD |
308.2400 BNB |
244.3533 BUSD |
239.7396 BUSD |
241.6173 BUSD |
247.3570 BUSD |
| 2022-07-25 |
254.5420 BUSD |
231.3400 BNB |
261.7405 BUSD |
244.8778 BUSD |
250.7792 BUSD |
244.9953 BUSD |
| 2022-07-24 |
261.8041 BUSD |
157.9400 BNB |
260.5000 BUSD |
257.6268 BUSD |
259.0479 BUSD |
263.4615 BUSD |
| 2022-07-23 |
260.4631 BUSD |
396.2400 BNB |
262.4980 BUSD |
253.2251 BUSD |
254.7832 BUSD |
259.2089 BUSD |
| 2022-07-22 |
266.4717 BUSD |
285.9500 BNB |
265.4408 BUSD |
261.5012 BUSD |
262.7996 BUSD |
261.9986 BUSD |
| 2022-07-21 |
258.4583 BUSD |
763.1500 BNB |
258.0863 BUSD |
251.0000 BUSD |
254.0864 BUSD |
264.9854 BUSD |
| 2022-07-20 |
261.6311 BUSD |
2,525.1200 BNB |
268.8718 BUSD |
256.4473 BUSD |
259.7081 BUSD |
257.6450 BUSD |
| 2022-07-19 |
266.9879 BUSD |
1,165.8600 BNB |
262.8438 BUSD |
256.5000 BUSD |
258.2806 BUSD |
270.3755 BUSD |
| 2022-07-18 |
258.0914 BUSD |
464.9300 BNB |
247.8254 BUSD |
247.5000 BUSD |
250.0098 BUSD |
265.6669 BUSD |
| 2022-07-17 |
251.4291 BUSD |
330.7000 BNB |
251.4009 BUSD |
246.7477 BUSD |
248.7611 BUSD |
248.1897 BUSD |
| 2022-07-16 |
241.5247 BUSD |
552.1400 BNB |
238.6850 BUSD |
234.2222 BUSD |
235.3835 BUSD |
249.6850 BUSD |
| 2022-07-15 |
238.4992 BUSD |
261.1200 BNB |
237.5767 BUSD |
235.4500 BUSD |
237.2565 BUSD |
238.3538 BUSD |
| 2022-07-14 |
234.0386 BUSD |
377.5100 BNB |
230.7994 BUSD |
226.8461 BUSD |
228.5160 BUSD |
237.2426 BUSD |
| 2022-07-13 |
223.0061 BUSD |
695.8700 BNB |
220.3737 BUSD |
216.5926 BUSD |
219.2709 BUSD |
230.2825 BUSD |
| 2022-07-12 |
223.0518 BUSD |
538.6400 BNB |
224.1751 BUSD |
220.2527 BUSD |
221.9534 BUSD |
220.2527 BUSD |
| 2022-07-11 |
230.5740 BUSD |
216.5700 BNB |
233.7535 BUSD |
224.9663 BUSD |
225.5615 BUSD |
225.3350 BUSD |
| 2022-07-10 |
236.2055 BUSD |
323.6700 BNB |
242.2402 BUSD |
232.0658 BUSD |
233.1067 BUSD |
234.5865 BUSD |
| 2022-07-09 |
242.5373 BUSD |
243.0300 BNB |
240.6872 BUSD |
240.6180 BUSD |
241.3960 BUSD |
243.0348 BUSD |
| 2022-07-08 |
241.1781 BUSD |
240.1800 BNB |
240.4918 BUSD |
236.9230 BUSD |
237.3206 BUSD |
243.0934 BUSD |
| 2022-07-07 |
238.8683 BUSD |
481.2800 BNB |
237.9029 BUSD |
234.6404 BUSD |
235.8490 BUSD |
242.4000 BUSD |
| 2022-07-06 |
235.6328 BUSD |
365.4000 BNB |
231.4467 BUSD |
229.1624 BUSD |
229.7928 BUSD |
239.3787 BUSD |
| 2022-07-05 |
229.2467 BUSD |
283.9800 BNB |
231.0292 BUSD |
223.5652 BUSD |
224.4161 BUSD |
230.4084 BUSD |
| 2022-07-04 |
221.3339 BUSD |
279.6500 BNB |
219.4481 BUSD |
215.1483 BUSD |
215.9370 BUSD |
231.2306 BUSD |
| 2022-07-03 |
218.0070 BUSD |
501.4900 BNB |
217.9494 BUSD |
213.9172 BUSD |
214.8473 BUSD |
219.3340 BUSD |
| 2022-07-02 |
215.5657 BUSD |
479.6500 BNB |
216.8274 BUSD |
213.4700 BUSD |
214.9539 BUSD |
218.7451 BUSD |
| 2022-07-01 |
220.6292 BUSD |
322.3700 BNB |
218.7470 BUSD |
213.5560 BUSD |
216.1109 BUSD |
215.3759 BUSD |
| 2022-06-30 |
211.5339 BUSD |
388.4700 BNB |
219.2343 BUSD |
205.7082 BUSD |
208.4602 BUSD |
215.8315 BUSD |
| 2022-06-29 |
221.9233 BUSD |
467.9000 BNB |
226.2520 BUSD |
215.3759 BUSD |
217.5414 BUSD |
218.6813 BUSD |
| 2022-06-28 |
235.4820 BUSD |
337.8400 BNB |
234.9013 BUSD |
226.3384 BUSD |
228.0089 BUSD |
227.0092 BUSD |
| 2022-06-27 |
234.8095 BUSD |
176.7900 BNB |
233.4963 BUSD |
230.0000 BUSD |
231.6669 BUSD |
234.8011 BUSD |
| 2022-06-26 |
238.5413 BUSD |
215.2400 BNB |
239.9476 BUSD |
233.8044 BUSD |
235.3940 BUSD |
233.9957 BUSD |
| 2022-06-25 |
236.0606 BUSD |
344.3100 BNB |
239.0985 BUSD |
229.8460 BUSD |
232.5897 BUSD |
239.2735 BUSD |
| 2022-06-24 |
235.2366 BUSD |
321.6200 BNB |
230.1391 BUSD |
228.8147 BUSD |
230.1942 BUSD |
241.3129 BUSD |
| 2022-06-23 |
223.7080 BUSD |
577.2300 BNB |
214.9355 BUSD |
214.9355 BUSD |
218.3504 BUSD |
228.7860 BUSD |
| 2022-06-22 |
215.2010 BUSD |
934.9000 BNB |
217.6534 BUSD |
210.9255 BUSD |
212.7818 BUSD |
215.9352 BUSD |
| 2022-06-21 |
223.0576 BUSD |
606.4100 BNB |
215.7468 BUSD |
213.5560 BUSD |
216.1186 BUSD |
218.2975 BUSD |
| 2022-06-20 |
212.9656 BUSD |
608.1200 BNB |
215.3859 BUSD |
205.0000 BUSD |
206.9211 BUSD |
217.3691 BUSD |
| 2022-06-19 |
207.0260 BUSD |
979.0500 BNB |
196.9902 BUSD |
190.1480 BUSD |
192.6592 BUSD |
213.7505 BUSD |
| 2022-06-18 |
196.7735 BUSD |
1,632.2800 BNB |
216.5150 BUSD |
183.6036 BUSD |
189.3831 BUSD |
196.6624 BUSD |
| 2022-06-17 |
215.4742 BUSD |
216.8000 BNB |
209.3536 BUSD |
208.6541 BUSD |
212.6077 BUSD |
216.2136 BUSD |
| 2022-06-16 |
220.6314 BUSD |
707.6300 BNB |
233.1602 BUSD |
207.6548 BUSD |
209.9532 BUSD |
208.5535 BUSD |
| 2022-06-15 |
213.8853 BUSD |
3,896.7600 BNB |
222.3994 BUSD |
198.4000 BUSD |
202.2076 BUSD |
231.8610 BUSD |
| 2022-06-14 |
220.2278 BUSD |
1,906.2500 BNB |
222.3329 BUSD |
204.0487 BUSD |
211.3108 BUSD |
222.3930 BUSD |