Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
260.3934 BUSD |
32,392.1000 BNB |
295.3524 BUSD |
221.2773 BUSD |
257.1052 BUSD |
261.9319 BUSD |
| 2021-02-21 |
281.7421 BUSD |
32,173.9500 BNB |
253.7811 BUSD |
250.5050 BUSD |
263.1578 BUSD |
294.0461 BUSD |
| 2021-02-20 |
282.7948 BUSD |
49,048.1400 BNB |
333.5838 BUSD |
223.1578 BUSD |
254.8309 BUSD |
257.9533 BUSD |
| 2021-02-19 |
283.4106 BUSD |
53,943.8200 BNB |
196.1988 BUSD |
40.0000 BUSD |
208.4425 BUSD |
333.1910 BUSD |
| 2021-02-18 |
184.3688 BUSD |
17,455.2600 BNB |
166.1424 BUSD |
163.4482 BUSD |
166.9733 BUSD |
194.4000 BUSD |
| 2021-02-17 |
155.8172 BUSD |
12,811.4300 BNB |
130.1928 BUSD |
127.1175 BUSD |
128.5000 BUSD |
164.9015 BUSD |
| 2021-02-16 |
130.0167 BUSD |
3,550.7300 BNB |
129.3109 BUSD |
126.2857 BUSD |
128.1995 BUSD |
129.5611 BUSD |
| 2021-02-15 |
128.4377 BUSD |
6,260.0000 BNB |
136.1779 BUSD |
118.2835 BUSD |
126.6249 BUSD |
129.3228 BUSD |
| 2021-02-14 |
133.1893 BUSD |
1,823.4200 BNB |
133.6450 BUSD |
128.2704 BUSD |
130.3310 BUSD |
135.9452 BUSD |
| 2021-02-13 |
130.9418 BUSD |
3,054.6100 BNB |
137.1902 BUSD |
125.0752 BUSD |
129.3206 BUSD |
134.4051 BUSD |
| 2021-02-12 |
131.8231 BUSD |
4,520.5900 BNB |
124.4104 BUSD |
121.3362 BUSD |
123.9125 BUSD |
136.0925 BUSD |
| 2021-02-11 |
125.4264 BUSD |
4,419.1800 BNB |
129.0257 BUSD |
117.9292 BUSD |
121.7555 BUSD |
124.1620 BUSD |
| 2021-02-10 |
126.6463 BUSD |
18,487.6100 BNB |
107.8431 BUSD |
107.8431 BUSD |
114.0680 BUSD |
128.3997 BUSD |
| 2021-02-09 |
100.7716 BUSD |
2,403.1121 BNB |
79.5327 BUSD |
78.4035 BUSD |
80.8461 BUSD |
107.1330 BUSD |
| 2021-02-08 |
72.9927 BUSD |
2,762.1978 BNB |
68.3636 BUSD |
67.8777 BUSD |
79.7937 BUSD |
79.7937 BUSD |
| 2021-02-07 |
69.5181 BUSD |
3,174.9400 BNB |
72.9024 BUSD |
64.3290 BUSD |
74.7272 BUSD |
68.7128 BUSD |
| 2021-02-06 |
70.1098 BUSD |
4,884.5600 BNB |
67.6338 BUSD |
62.0000 BUSD |
75.5114 BUSD |
72.9538 BUSD |
| 2021-02-05 |
61.5026 BUSD |
4,053.1500 BNB |
56.0851 BUSD |
56.0851 BUSD |
68.6858 BUSD |
67.6554 BUSD |
| 2021-02-04 |
53.0597 BUSD |
11,183.5900 BNB |
52.4678 BUSD |
51.5000 BUSD |
56.9700 BUSD |
55.9600 BUSD |
| 2021-02-03 |
51.0650 BUSD |
1,137.7200 BNB |
51.1849 BUSD |
49.9565 BUSD |
52.7408 BUSD |
52.3396 BUSD |
| 2021-02-02 |
50.8017 BUSD |
8,393.3000 BNB |
51.5820 BUSD |
49.3021 BUSD |
52.9421 BUSD |
51.2215 BUSD |
| 2021-02-01 |
49.5111 BUSD |
5,382.5400 BNB |
44.3268 BUSD |
43.5710 BUSD |
52.4506 BUSD |
51.4045 BUSD |
| 2021-01-31 |
44.3867 BUSD |
1,328.9700 BNB |
44.7069 BUSD |
43.4479 BUSD |
45.5294 BUSD |
44.2941 BUSD |
| 2021-01-30 |
44.4463 BUSD |
1,063.7100 BNB |
43.0828 BUSD |
42.6775 BUSD |
45.1078 BUSD |
44.8843 BUSD |
| 2021-01-29 |
43.1686 BUSD |
3,024.1100 BNB |
42.5957 BUSD |
41.9411 BUSD |
44.0588 BUSD |
42.8828 BUSD |
| 2021-01-28 |
42.1992 BUSD |
687.7600 BNB |
40.8746 BUSD |
40.5294 BUSD |
43.1683 BUSD |
42.5393 BUSD |
| 2021-01-27 |
40.7712 BUSD |
2,100.7900 BNB |
41.8428 BUSD |
39.6588 BUSD |
42.0772 BUSD |
41.0654 BUSD |
| 2021-01-26 |
40.8328 BUSD |
3,298.8600 BNB |
41.7296 BUSD |
40.0523 BUSD |
42.4530 BUSD |
41.6784 BUSD |
| 2021-01-25 |
42.2828 BUSD |
2,582.9700 BNB |
41.9411 BUSD |
40.5758 BUSD |
43.3927 BUSD |
41.7542 BUSD |
| 2021-01-24 |
41.3447 BUSD |
2,063.2800 BNB |
40.9100 BUSD |
40.4985 BUSD |
42.1905 BUSD |
41.9080 BUSD |
| 2021-01-23 |
40.7246 BUSD |
1,280.4500 BNB |
40.8357 BUSD |
39.6876 BUSD |
41.8456 BUSD |
40.8005 BUSD |
| 2021-01-22 |
37.9866 BUSD |
10,083.9500 BNB |
38.5393 BUSD |
36.9077 BUSD |
41.4996 BUSD |
40.7584 BUSD |
| 2021-01-21 |
40.0276 BUSD |
8,672.0700 BNB |
42.4211 BUSD |
38.2551 BUSD |
42.4774 BUSD |
38.6795 BUSD |
| 2021-01-20 |
41.4490 BUSD |
5,938.9600 BNB |
42.5147 BUSD |
40.2747 BUSD |
42.7652 BUSD |
42.5332 BUSD |
| 2021-01-19 |
43.8048 BUSD |
3,911.7400 BNB |
45.4333 BUSD |
41.8758 BUSD |
47.1816 BUSD |
42.6017 BUSD |
| 2021-01-18 |
45.1873 BUSD |
3,302.3100 BNB |
46.0429 BUSD |
44.1091 BUSD |
46.8218 BUSD |
45.3842 BUSD |
| 2021-01-17 |
43.5881 BUSD |
4,132.0200 BNB |
43.0000 BUSD |
41.1111 BUSD |
46.6242 BUSD |
45.7010 BUSD |
| 2021-01-16 |
42.3694 BUSD |
3,816.1000 BNB |
40.9940 BUSD |
40.7230 BUSD |
44.0636 BUSD |
43.1513 BUSD |
| 2021-01-15 |
40.6240 BUSD |
3,217.7100 BNB |
41.7000 BUSD |
38.6666 BUSD |
42.5084 BUSD |
40.9940 BUSD |
| 2021-01-14 |
40.8976 BUSD |
2,125.2900 BNB |
40.1453 BUSD |
39.7196 BUSD |
41.8544 BUSD |
41.7076 BUSD |
| 2021-01-13 |
38.3837 BUSD |
2,378.0800 BNB |
38.2345 BUSD |
37.0546 BUSD |
40.3870 BUSD |
40.1080 BUSD |
| 2021-01-12 |
38.4780 BUSD |
2,833.4000 BNB |
38.2407 BUSD |
37.0828 BUSD |
40.0120 BUSD |
38.0574 BUSD |
| 2021-01-11 |
37.7407 BUSD |
8,582.0600 BNB |
42.2551 BUSD |
35.1078 BUSD |
42.2551 BUSD |
38.3094 BUSD |
| 2021-01-10 |
42.9797 BUSD |
3,573.1700 BNB |
44.1351 BUSD |
40.0279 BUSD |
45.2668 BUSD |
42.4992 BUSD |
| 2021-01-09 |
42.8604 BUSD |
1,710.2700 BNB |
42.3005 BUSD |
41.5872 BUSD |
44.1524 BUSD |
44.0426 BUSD |
| 2021-01-08 |
42.1889 BUSD |
2,501.1100 BNB |
43.6048 BUSD |
40.3623 BUSD |
43.6359 BUSD |
42.4363 BUSD |
| 2021-01-07 |
43.1858 BUSD |
5,492.3700 BNB |
42.3630 BUSD |
40.7879 BUSD |
44.5201 BUSD |
43.6048 BUSD |
| 2021-01-06 |
41.5468 BUSD |
2,775.2700 BNB |
41.8483 BUSD |
40.5671 BUSD |
42.2805 BUSD |
42.2229 BUSD |
| 2021-01-05 |
40.2770 BUSD |
3,994.0500 BNB |
41.0671 BUSD |
38.8426 BUSD |
41.7936 BUSD |
41.7936 BUSD |
| 2021-01-04 |
39.9298 BUSD |
9,077.1600 BNB |
41.3610 BUSD |
38.0746 BUSD |
43.1664 BUSD |
40.8172 BUSD |