Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
Date Price Volume Open Low High Close
2021-02-22 260.3934 BUSD 32,392.1000 BNB 295.3524 BUSD 221.2773 BUSD 257.1052 BUSD 261.9319 BUSD
2021-02-21 281.7421 BUSD 32,173.9500 BNB 253.7811 BUSD 250.5050 BUSD 263.1578 BUSD 294.0461 BUSD
2021-02-20 282.7948 BUSD 49,048.1400 BNB 333.5838 BUSD 223.1578 BUSD 254.8309 BUSD 257.9533 BUSD
2021-02-19 283.4106 BUSD 53,943.8200 BNB 196.1988 BUSD 40.0000 BUSD 208.4425 BUSD 333.1910 BUSD
2021-02-18 184.3688 BUSD 17,455.2600 BNB 166.1424 BUSD 163.4482 BUSD 166.9733 BUSD 194.4000 BUSD
2021-02-17 155.8172 BUSD 12,811.4300 BNB 130.1928 BUSD 127.1175 BUSD 128.5000 BUSD 164.9015 BUSD
2021-02-16 130.0167 BUSD 3,550.7300 BNB 129.3109 BUSD 126.2857 BUSD 128.1995 BUSD 129.5611 BUSD
2021-02-15 128.4377 BUSD 6,260.0000 BNB 136.1779 BUSD 118.2835 BUSD 126.6249 BUSD 129.3228 BUSD
2021-02-14 133.1893 BUSD 1,823.4200 BNB 133.6450 BUSD 128.2704 BUSD 130.3310 BUSD 135.9452 BUSD
2021-02-13 130.9418 BUSD 3,054.6100 BNB 137.1902 BUSD 125.0752 BUSD 129.3206 BUSD 134.4051 BUSD
2021-02-12 131.8231 BUSD 4,520.5900 BNB 124.4104 BUSD 121.3362 BUSD 123.9125 BUSD 136.0925 BUSD
2021-02-11 125.4264 BUSD 4,419.1800 BNB 129.0257 BUSD 117.9292 BUSD 121.7555 BUSD 124.1620 BUSD
2021-02-10 126.6463 BUSD 18,487.6100 BNB 107.8431 BUSD 107.8431 BUSD 114.0680 BUSD 128.3997 BUSD
2021-02-09 100.7716 BUSD 2,403.1121 BNB 79.5327 BUSD 78.4035 BUSD 80.8461 BUSD 107.1330 BUSD
2021-02-08 72.9927 BUSD 2,762.1978 BNB 68.3636 BUSD 67.8777 BUSD 79.7937 BUSD 79.7937 BUSD
2021-02-07 69.5181 BUSD 3,174.9400 BNB 72.9024 BUSD 64.3290 BUSD 74.7272 BUSD 68.7128 BUSD
2021-02-06 70.1098 BUSD 4,884.5600 BNB 67.6338 BUSD 62.0000 BUSD 75.5114 BUSD 72.9538 BUSD
2021-02-05 61.5026 BUSD 4,053.1500 BNB 56.0851 BUSD 56.0851 BUSD 68.6858 BUSD 67.6554 BUSD
2021-02-04 53.0597 BUSD 11,183.5900 BNB 52.4678 BUSD 51.5000 BUSD 56.9700 BUSD 55.9600 BUSD
2021-02-03 51.0650 BUSD 1,137.7200 BNB 51.1849 BUSD 49.9565 BUSD 52.7408 BUSD 52.3396 BUSD
2021-02-02 50.8017 BUSD 8,393.3000 BNB 51.5820 BUSD 49.3021 BUSD 52.9421 BUSD 51.2215 BUSD
2021-02-01 49.5111 BUSD 5,382.5400 BNB 44.3268 BUSD 43.5710 BUSD 52.4506 BUSD 51.4045 BUSD
2021-01-31 44.3867 BUSD 1,328.9700 BNB 44.7069 BUSD 43.4479 BUSD 45.5294 BUSD 44.2941 BUSD
2021-01-30 44.4463 BUSD 1,063.7100 BNB 43.0828 BUSD 42.6775 BUSD 45.1078 BUSD 44.8843 BUSD
2021-01-29 43.1686 BUSD 3,024.1100 BNB 42.5957 BUSD 41.9411 BUSD 44.0588 BUSD 42.8828 BUSD
2021-01-28 42.1992 BUSD 687.7600 BNB 40.8746 BUSD 40.5294 BUSD 43.1683 BUSD 42.5393 BUSD
2021-01-27 40.7712 BUSD 2,100.7900 BNB 41.8428 BUSD 39.6588 BUSD 42.0772 BUSD 41.0654 BUSD
2021-01-26 40.8328 BUSD 3,298.8600 BNB 41.7296 BUSD 40.0523 BUSD 42.4530 BUSD 41.6784 BUSD
2021-01-25 42.2828 BUSD 2,582.9700 BNB 41.9411 BUSD 40.5758 BUSD 43.3927 BUSD 41.7542 BUSD
2021-01-24 41.3447 BUSD 2,063.2800 BNB 40.9100 BUSD 40.4985 BUSD 42.1905 BUSD 41.9080 BUSD
2021-01-23 40.7246 BUSD 1,280.4500 BNB 40.8357 BUSD 39.6876 BUSD 41.8456 BUSD 40.8005 BUSD
2021-01-22 37.9866 BUSD 10,083.9500 BNB 38.5393 BUSD 36.9077 BUSD 41.4996 BUSD 40.7584 BUSD
2021-01-21 40.0276 BUSD 8,672.0700 BNB 42.4211 BUSD 38.2551 BUSD 42.4774 BUSD 38.6795 BUSD
2021-01-20 41.4490 BUSD 5,938.9600 BNB 42.5147 BUSD 40.2747 BUSD 42.7652 BUSD 42.5332 BUSD
2021-01-19 43.8048 BUSD 3,911.7400 BNB 45.4333 BUSD 41.8758 BUSD 47.1816 BUSD 42.6017 BUSD
2021-01-18 45.1873 BUSD 3,302.3100 BNB 46.0429 BUSD 44.1091 BUSD 46.8218 BUSD 45.3842 BUSD
2021-01-17 43.5881 BUSD 4,132.0200 BNB 43.0000 BUSD 41.1111 BUSD 46.6242 BUSD 45.7010 BUSD
2021-01-16 42.3694 BUSD 3,816.1000 BNB 40.9940 BUSD 40.7230 BUSD 44.0636 BUSD 43.1513 BUSD
2021-01-15 40.6240 BUSD 3,217.7100 BNB 41.7000 BUSD 38.6666 BUSD 42.5084 BUSD 40.9940 BUSD
2021-01-14 40.8976 BUSD 2,125.2900 BNB 40.1453 BUSD 39.7196 BUSD 41.8544 BUSD 41.7076 BUSD
2021-01-13 38.3837 BUSD 2,378.0800 BNB 38.2345 BUSD 37.0546 BUSD 40.3870 BUSD 40.1080 BUSD
2021-01-12 38.4780 BUSD 2,833.4000 BNB 38.2407 BUSD 37.0828 BUSD 40.0120 BUSD 38.0574 BUSD
2021-01-11 37.7407 BUSD 8,582.0600 BNB 42.2551 BUSD 35.1078 BUSD 42.2551 BUSD 38.3094 BUSD
2021-01-10 42.9797 BUSD 3,573.1700 BNB 44.1351 BUSD 40.0279 BUSD 45.2668 BUSD 42.4992 BUSD
2021-01-09 42.8604 BUSD 1,710.2700 BNB 42.3005 BUSD 41.5872 BUSD 44.1524 BUSD 44.0426 BUSD
2021-01-08 42.1889 BUSD 2,501.1100 BNB 43.6048 BUSD 40.3623 BUSD 43.6359 BUSD 42.4363 BUSD
2021-01-07 43.1858 BUSD 5,492.3700 BNB 42.3630 BUSD 40.7879 BUSD 44.5201 BUSD 43.6048 BUSD
2021-01-06 41.5468 BUSD 2,775.2700 BNB 41.8483 BUSD 40.5671 BUSD 42.2805 BUSD 42.2229 BUSD
2021-01-05 40.2770 BUSD 3,994.0500 BNB 41.0671 BUSD 38.8426 BUSD 41.7936 BUSD 41.7936 BUSD
2021-01-04 39.9298 BUSD 9,077.1600 BNB 41.3610 BUSD 38.0746 BUSD 43.1664 BUSD 40.8172 BUSD