Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
311.0638 BUSD |
69.4210 BNB |
310.9000 BUSD |
309.4000 BUSD |
309.8000 BUSD |
312.7000 BUSD |
| 2023-04-08 |
311.6058 BUSD |
125.3800 BNB |
311.0000 BUSD |
310.2000 BUSD |
310.4000 BUSD |
310.4000 BUSD |
| 2023-04-07 |
311.4771 BUSD |
129.4350 BNB |
312.4000 BUSD |
309.8000 BUSD |
309.8000 BUSD |
311.2000 BUSD |
| 2023-04-06 |
312.5362 BUSD |
113.6770 BNB |
312.9000 BUSD |
310.9000 BUSD |
311.3000 BUSD |
312.6000 BUSD |
| 2023-04-05 |
313.7644 BUSD |
134.3880 BNB |
312.6000 BUSD |
311.0000 BUSD |
312.0000 BUSD |
314.6000 BUSD |
| 2023-04-04 |
310.9891 BUSD |
97.6390 BNB |
309.9000 BUSD |
309.3000 BUSD |
309.4000 BUSD |
311.3000 BUSD |
| 2023-04-03 |
309.4837 BUSD |
311.1290 BNB |
314.0000 BUSD |
299.8000 BUSD |
307.8000 BUSD |
309.2000 BUSD |
| 2023-04-02 |
313.6937 BUSD |
104.6380 BNB |
314.7000 BUSD |
311.0000 BUSD |
312.5000 BUSD |
312.5000 BUSD |
| 2023-04-01 |
315.0659 BUSD |
70.0210 BNB |
317.4000 BUSD |
313.4000 BUSD |
313.4000 BUSD |
315.0000 BUSD |
| 2023-03-31 |
317.4846 BUSD |
182.5860 BNB |
317.1000 BUSD |
313.4000 BUSD |
314.6000 BUSD |
317.1000 BUSD |
| 2023-03-30 |
316.4020 BUSD |
304.4120 BNB |
313.9000 BUSD |
309.4000 BUSD |
313.3000 BUSD |
316.4000 BUSD |
| 2023-03-29 |
315.2618 BUSD |
76.5860 BNB |
313.0000 BUSD |
312.6000 BUSD |
313.7000 BUSD |
313.9000 BUSD |
| 2023-03-28 |
311.1935 BUSD |
153.3800 BNB |
310.5000 BUSD |
307.1000 BUSD |
308.1000 BUSD |
313.0000 BUSD |
| 2023-03-27 |
312.5537 BUSD |
502.4360 BNB |
329.2000 BUSD |
306.2000 BUSD |
307.6000 BUSD |
311.5000 BUSD |
| 2023-03-26 |
327.8196 BUSD |
83.1700 BNB |
323.0000 BUSD |
321.9000 BUSD |
321.9000 BUSD |
329.4000 BUSD |
| 2023-03-25 |
322.1273 BUSD |
63.5600 BNB |
323.2000 BUSD |
319.8000 BUSD |
320.9000 BUSD |
323.6000 BUSD |
| 2023-03-24 |
323.5166 BUSD |
175.5680 BNB |
330.0000 BUSD |
317.6000 BUSD |
320.4000 BUSD |
322.7000 BUSD |
| 2023-03-23 |
327.5635 BUSD |
105.6110 BNB |
323.1000 BUSD |
319.8000 BUSD |
320.4000 BUSD |
329.9000 BUSD |
| 2023-03-22 |
327.8406 BUSD |
78.5520 BNB |
333.6000 BUSD |
317.6000 BUSD |
322.2000 BUSD |
322.0000 BUSD |
| 2023-03-21 |
335.0325 BUSD |
28.5670 BNB |
333.8000 BUSD |
328.6000 BUSD |
331.4000 BUSD |
335.9000 BUSD |
| 2023-03-20 |
336.2552 BUSD |
150.7290 BNB |
336.3000 BUSD |
332.6000 BUSD |
335.6000 BUSD |
332.8000 BUSD |
| 2023-03-19 |
337.9929 BUSD |
31.3790 BNB |
331.8000 BUSD |
331.8000 BUSD |
333.0000 BUSD |
339.6000 BUSD |
| 2023-03-18 |
337.5499 BUSD |
130.5790 BNB |
339.8000 BUSD |
329.3000 BUSD |
333.3000 BUSD |
332.1000 BUSD |
| 2023-03-17 |
334.3524 BUSD |
414.2930 BNB |
329.9000 BUSD |
326.7000 BUSD |
330.1000 BUSD |
338.9000 BUSD |
| 2023-03-16 |
325.2814 BUSD |
475.4560 BNB |
307.8000 BUSD |
304.5000 BUSD |
305.2000 BUSD |
329.5000 BUSD |
| 2023-03-15 |
309.1893 BUSD |
96.5100 BNB |
309.7000 BUSD |
301.5000 BUSD |
304.7000 BUSD |
306.4000 BUSD |
| 2023-03-14 |
312.1055 BUSD |
558.9400 BNB |
308.4000 BUSD |
303.6000 BUSD |
305.0000 BUSD |
309.5000 BUSD |
| 2023-03-13 |
302.6192 BUSD |
839.2320 BNB |
289.3000 BUSD |
287.6000 BUSD |
289.1000 BUSD |
308.0000 BUSD |
| 2023-03-12 |
280.4577 BUSD |
289.9490 BNB |
277.0000 BUSD |
275.5000 BUSD |
275.8000 BUSD |
288.9000 BUSD |
| 2023-03-11 |
280.5251 BUSD |
1,226.6640 BNB |
279.7000 BUSD |
273.4000 BUSD |
275.1000 BUSD |
277.8000 BUSD |
| 2023-03-10 |
273.1192 BUSD |
97.9540 BNB |
276.1000 BUSD |
266.2000 BUSD |
266.2000 BUSD |
278.3000 BUSD |
| 2023-03-09 |
281.2708 BUSD |
250.2550 BNB |
286.3000 BUSD |
271.8000 BUSD |
275.1000 BUSD |
276.8000 BUSD |
| 2023-03-08 |
288.2564 BUSD |
136.5540 BNB |
289.3000 BUSD |
285.7000 BUSD |
285.7000 BUSD |
286.9000 BUSD |
| 2023-03-07 |
287.4089 BUSD |
90.1170 BNB |
287.5000 BUSD |
283.8000 BUSD |
285.7000 BUSD |
288.1000 BUSD |
| 2023-03-06 |
286.9026 BUSD |
104.8660 BNB |
288.5000 BUSD |
283.8000 BUSD |
283.8000 BUSD |
287.5000 BUSD |
| 2023-03-05 |
289.9473 BUSD |
47.3690 BNB |
289.7000 BUSD |
287.6000 BUSD |
288.1000 BUSD |
287.6000 BUSD |
| 2023-03-04 |
287.8879 BUSD |
206.6550 BNB |
290.6000 BUSD |
283.4000 BUSD |
287.5000 BUSD |
288.7000 BUSD |
| 2023-03-03 |
288.9287 BUSD |
147.9680 BNB |
299.6547 BUSD |
273.3348 BUSD |
288.4000 BUSD |
289.7000 BUSD |
| 2023-03-02 |
298.7104 BUSD |
47.2700 BNB |
301.9037 BUSD |
296.0000 BUSD |
297.5235 BUSD |
299.6861 BUSD |
| 2023-03-01 |
303.1904 BUSD |
36.0900 BNB |
301.7596 BUSD |
300.7450 BUSD |
301.5642 BUSD |
301.9037 BUSD |
| 2023-02-28 |
304.0925 BUSD |
96.1200 BNB |
303.8391 BUSD |
301.5642 BUSD |
301.5642 BUSD |
302.0678 BUSD |
| 2023-02-27 |
305.6053 BUSD |
115.2900 BNB |
308.3299 BUSD |
301.0000 BUSD |
301.0000 BUSD |
305.2336 BUSD |
| 2023-02-26 |
306.5519 BUSD |
28.8800 BNB |
302.1622 BUSD |
301.4560 BUSD |
301.4560 BUSD |
308.4240 BUSD |
| 2023-02-25 |
300.6534 BUSD |
64.0800 BNB |
302.4310 BUSD |
296.0000 BUSD |
298.8781 BUSD |
302.0000 BUSD |
| 2023-02-24 |
303.6732 BUSD |
48.4600 BNB |
309.0698 BUSD |
299.5371 BUSD |
300.9609 BUSD |
301.8294 BUSD |
| 2023-02-23 |
310.2974 BUSD |
158.7100 BNB |
312.7434 BUSD |
305.8611 BUSD |
307.9922 BUSD |
308.0680 BUSD |
| 2023-02-22 |
306.5342 BUSD |
105.6200 BNB |
310.5737 BUSD |
303.7180 BUSD |
304.8939 BUSD |
312.0974 BUSD |
| 2023-02-21 |
312.7575 BUSD |
76.9400 BNB |
315.8275 BUSD |
309.0039 BUSD |
311.0622 BUSD |
311.0622 BUSD |
| 2023-02-20 |
316.5664 BUSD |
103.3300 BNB |
314.0000 BUSD |
309.3881 BUSD |
312.5992 BUSD |
314.7250 BUSD |
| 2023-02-19 |
316.2254 BUSD |
121.7200 BNB |
317.1425 BUSD |
311.5388 BUSD |
311.8142 BUSD |
313.4628 BUSD |