Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
12...45678...1819
Date Price Volume Open Low High Close
2021-12-12 568.4843 BUSD 1,189.0900 BNB 564.3924 BUSD 559.8088 BUSD 562.8738 BUSD 569.5575 BUSD
2021-12-11 558.0065 BUSD 2,012.5200 BNB 554.5168 BUSD 542.7195 BUSD 553.9005 BUSD 564.3359 BUSD
2021-12-10 572.3691 BUSD 3,739.2300 BNB 571.0188 BUSD 551.1380 BUSD 563.6306 BUSD 552.5256 BUSD
2021-12-09 590.0971 BUSD 2,861.2300 BNB 608.0162 BUSD 568.6969 BUSD 574.9469 BUSD 572.1142 BUSD
2021-12-08 584.9334 BUSD 1,030.4800 BNB 579.2029 BUSD 567.9991 BUSD 572.6842 BUSD 607.4999 BUSD
2021-12-07 585.2463 BUSD 1,435.7200 BNB 588.0356 BUSD 572.8405 BUSD 577.2685 BUSD 578.9814 BUSD
2021-12-06 560.2908 BUSD 2,394.0700 BNB 558.0000 BUSD 534.3099 BUSD 542.6147 BUSD 587.5234 BUSD
2021-12-05 557.7406 BUSD 2,525.1400 BNB 570.0833 BUSD 542.3029 BUSD 553.9806 BUSD 555.0710 BUSD
2021-12-04 541.4880 BUSD 6,597.3100 BNB 596.3611 BUSD 497.2507 BUSD 536.3368 BUSD 566.0946 BUSD
2021-12-03 603.1254 BUSD 4,848.5100 BNB 619.6703 BUSD 575.6892 BUSD 594.3863 BUSD 597.1139 BUSD
2021-12-02 619.9351 BUSD 1,783.4800 BNB 627.3104 BUSD 605.7059 BUSD 619.5864 BUSD 620.0232 BUSD
2021-12-01 634.6578 BUSD 1,784.3100 BNB 622.0857 BUSD 619.2857 BUSD 625.0904 BUSD 628.0996 BUSD
2021-11-30 622.7722 BUSD 1,562.6600 BNB 624.7814 BUSD 604.4596 BUSD 615.3321 BUSD 623.0020 BUSD
2021-11-29 617.2795 BUSD 911.5600 BNB 612.2297 BUSD 602.3764 BUSD 608.8231 BUSD 624.2430 BUSD
2021-11-28 591.2007 BUSD 2,064.0300 BNB 599.6782 BUSD 572.7379 BUSD 582.5373 BUSD 611.8891 BUSD
2021-11-27 601.2692 BUSD 1,143.3000 BNB 586.7624 BUSD 585.0179 BUSD 591.1600 BUSD 596.3985 BUSD
2021-11-26 594.3234 BUSD 5,131.2100 BNB 640.2360 BUSD 564.8223 BUSD 579.9803 BUSD 585.0000 BUSD
2021-11-25 623.9270 BUSD 1,937.6900 BNB 588.6001 BUSD 588.4319 BUSD 599.3558 BUSD 638.7835 BUSD
2021-11-24 585.4323 BUSD 1,136.0700 BNB 592.5443 BUSD 577.4156 BUSD 582.8126 BUSD 589.7673 BUSD
2021-11-23 581.8397 BUSD 2,594.8500 BNB 559.3643 BUSD 559.3643 BUSD 565.5629 BUSD 591.9438 BUSD
2021-11-22 568.5437 BUSD 2,947.2900 BNB 583.1014 BUSD 554.6856 BUSD 559.3516 BUSD 562.5441 BUSD
2021-11-21 590.9209 BUSD 2,368.7900 BNB 605.2514 BUSD 580.5660 BUSD 586.3478 BUSD 585.8066 BUSD
2021-11-20 587.0397 BUSD 2,670.3200 BNB 582.6621 BUSD 573.5199 BUSD 580.6267 BUSD 605.0256 BUSD
2021-11-19 560.2820 BUSD 1,309.1900 BNB 532.9331 BUSD 524.5000 BUSD 532.1428 BUSD 580.2489 BUSD
2021-11-18 552.8854 BUSD 3,046.2400 BNB 578.8604 BUSD 516.9138 BUSD 532.9331 BUSD 532.9331 BUSD
2021-11-17 573.4094 BUSD 2,706.7600 BNB 589.7537 BUSD 554.4523 BUSD 566.5510 BUSD 577.7246 BUSD
2021-11-16 601.1439 BUSD 6,019.5600 BNB 632.5001 BUSD 573.6348 BUSD 584.8100 BUSD 590.0000 BUSD
2021-11-15 643.7469 BUSD 3,478.6000 BNB 652.8571 BUSD 630.4608 BUSD 636.0323 BUSD 633.7875 BUSD
2021-11-14 647.8042 BUSD 3,295.0900 BNB 649.8269 BUSD 635.0265 BUSD 638.9124 BUSD 647.7914 BUSD
2021-11-13 636.1462 BUSD 2,974.7600 BNB 627.0005 BUSD 620.6407 BUSD 624.0621 BUSD 649.3424 BUSD
2021-11-12 619.7698 BUSD 2,359.4800 BNB 628.3293 BUSD 603.7283 BUSD 614.2546 BUSD 627.0005 BUSD
2021-11-11 621.7932 BUSD 2,250.3400 BNB 613.4969 BUSD 606.1809 BUSD 614.3050 BUSD 629.6166 BUSD
2021-11-10 625.4044 BUSD 6,677.9200 BNB 634.5483 BUSD 574.0000 BUSD 611.0176 BUSD 615.7142 BUSD
2021-11-09 643.6202 BUSD 2,882.1700 BNB 653.0923 BUSD 628.8179 BUSD 636.5817 BUSD 634.5144 BUSD
2021-11-08 643.7887 BUSD 3,192.0600 BNB 649.6802 BUSD 632.7587 BUSD 637.5707 BUSD 653.9070 BUSD
2021-11-07 655.3346 BUSD 5,213.7500 BNB 637.7112 BUSD 631.1159 BUSD 637.7112 BUSD 648.1916 BUSD
2021-11-06 615.3177 BUSD 2,489.7900 BNB 607.0996 BUSD 596.0000 BUSD 604.8249 BUSD 636.0683 BUSD
2021-11-05 594.1871 BUSD 4,141.2200 BNB 559.8519 BUSD 554.6550 BUSD 560.1953 BUSD 608.8908 BUSD
2021-11-04 557.0728 BUSD 2,175.6400 BNB 568.7820 BUSD 544.6406 BUSD 550.4328 BUSD 559.8289 BUSD
2021-11-03 497.3638 BUSD 5,920.3500 BNB 555.3875 BUSD 95.0000 BUSD 546.3004 BUSD 568.2315 BUSD
2021-11-02 550.6574 BUSD 3,751.1000 BNB 551.5100 BUSD 537.8772 BUSD 542.0712 BUSD 555.8302 BUSD
2021-11-01 532.3837 BUSD 5,336.9400 BNB 526.1921 BUSD 511.8206 BUSD 519.7915 BUSD 550.6783 BUSD
2021-10-31 520.8769 BUSD 3,697.7400 BNB 529.2969 BUSD 510.0000 BUSD 515.9023 BUSD 525.0000 BUSD
2021-10-30 524.9367 BUSD 2,454.0200 BNB 530.5812 BUSD 509.3790 BUSD 522.2316 BUSD 525.1113 BUSD
2021-10-29 510.6601 BUSD 2,708.9000 BNB 492.5310 BUSD 488.2416 BUSD 495.2394 BUSD 530.0650 BUSD
2021-10-28 472.6560 BUSD 3,974.8200 BNB 450.3025 BUSD 446.8968 BUSD 454.0383 BUSD 490.5000 BUSD
2021-10-27 459.8612 BUSD 2,490.5200 BNB 477.9769 BUSD 437.5031 BUSD 453.2851 BUSD 450.3701 BUSD
2021-10-26 484.3101 BUSD 1,448.7200 BNB 485.2910 BUSD 474.4357 BUSD 479.0882 BUSD 479.0882 BUSD
2021-10-25 483.7553 BUSD 1,056.6600 BNB 476.6666 BUSD 475.0000 BUSD 480.5882 BUSD 484.8609 BUSD
2021-10-24 477.5825 BUSD 845.0700 BNB 485.8382 BUSD 468.2844 BUSD 472.7649 BUSD 475.4818 BUSD
12...45678...1819