Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
315.2155 BUSD |
81.9180 BNB |
315.0000 BUSD |
311.0000 BUSD |
311.0000 BUSD |
311.0000 BUSD |
| 2023-05-28 |
309.0513 BUSD |
51.8700 BNB |
307.8000 BUSD |
307.4000 BUSD |
307.9000 BUSD |
314.5000 BUSD |
| 2023-05-27 |
304.8781 BUSD |
57.0600 BNB |
307.1000 BUSD |
304.1000 BUSD |
304.9000 BUSD |
306.0000 BUSD |
| 2023-05-26 |
304.8086 BUSD |
51.4900 BNB |
304.1000 BUSD |
302.0000 BUSD |
303.0000 BUSD |
307.1000 BUSD |
| 2023-05-25 |
305.0373 BUSD |
77.8580 BNB |
305.1000 BUSD |
302.8000 BUSD |
304.0000 BUSD |
305.3000 BUSD |
| 2023-05-24 |
308.0536 BUSD |
140.5900 BNB |
313.1000 BUSD |
304.0000 BUSD |
305.3000 BUSD |
306.3000 BUSD |
| 2023-05-23 |
313.4020 BUSD |
53.6550 BNB |
310.1000 BUSD |
309.4000 BUSD |
309.4000 BUSD |
313.7000 BUSD |
| 2023-05-22 |
309.8305 BUSD |
195.7090 BNB |
306.3000 BUSD |
304.6000 BUSD |
306.1000 BUSD |
309.7000 BUSD |
| 2023-05-21 |
308.8353 BUSD |
98.7050 BNB |
310.9000 BUSD |
306.2000 BUSD |
307.1000 BUSD |
307.2000 BUSD |
| 2023-05-20 |
310.1143 BUSD |
74.0140 BNB |
309.1000 BUSD |
308.0000 BUSD |
308.1000 BUSD |
310.7000 BUSD |
| 2023-05-19 |
309.1460 BUSD |
90.4910 BNB |
309.3000 BUSD |
307.7000 BUSD |
308.6000 BUSD |
309.1000 BUSD |
| 2023-05-18 |
313.6541 BUSD |
220.1650 BNB |
313.5000 BUSD |
306.5000 BUSD |
307.5000 BUSD |
309.4000 BUSD |
| 2023-05-17 |
312.3615 BUSD |
66.2290 BNB |
312.0000 BUSD |
307.7000 BUSD |
308.3000 BUSD |
313.5000 BUSD |
| 2023-05-16 |
311.3480 BUSD |
78.7520 BNB |
313.2000 BUSD |
309.8000 BUSD |
309.8000 BUSD |
311.2000 BUSD |
| 2023-05-15 |
315.2685 BUSD |
232.6030 BNB |
311.8000 BUSD |
311.1000 BUSD |
311.8000 BUSD |
314.4000 BUSD |
| 2023-05-14 |
311.2512 BUSD |
53.6810 BNB |
311.6000 BUSD |
310.2000 BUSD |
310.2000 BUSD |
312.1000 BUSD |
| 2023-05-13 |
310.1703 BUSD |
22.3000 BNB |
307.9000 BUSD |
307.9000 BUSD |
307.9000 BUSD |
311.6000 BUSD |
| 2023-05-12 |
305.9176 BUSD |
92.4820 BNB |
307.6000 BUSD |
301.7000 BUSD |
302.7000 BUSD |
308.2000 BUSD |
| 2023-05-11 |
310.7403 BUSD |
114.9650 BNB |
313.8000 BUSD |
304.8000 BUSD |
305.4000 BUSD |
307.5000 BUSD |
| 2023-05-10 |
313.4659 BUSD |
134.1310 BNB |
311.9000 BUSD |
309.0000 BUSD |
311.0000 BUSD |
314.5000 BUSD |
| 2023-05-09 |
313.3593 BUSD |
135.5760 BNB |
313.7000 BUSD |
311.9000 BUSD |
311.9000 BUSD |
311.9000 BUSD |
| 2023-05-08 |
315.6230 BUSD |
174.6200 BNB |
320.6000 BUSD |
311.5000 BUSD |
311.9000 BUSD |
313.7000 BUSD |
| 2023-05-07 |
323.9000 BUSD |
88.7810 BNB |
322.2000 BUSD |
321.6000 BUSD |
322.2000 BUSD |
323.1000 BUSD |
| 2023-05-06 |
325.2677 BUSD |
392.8090 BNB |
327.2000 BUSD |
320.1000 BUSD |
320.7000 BUSD |
322.5000 BUSD |
| 2023-05-05 |
326.7218 BUSD |
158.9000 BNB |
324.7000 BUSD |
324.0000 BUSD |
324.7000 BUSD |
327.3000 BUSD |
| 2023-05-04 |
326.5979 BUSD |
167.2270 BNB |
325.9000 BUSD |
323.1000 BUSD |
323.9000 BUSD |
323.9000 BUSD |
| 2023-05-03 |
324.3325 BUSD |
100.3250 BNB |
323.0000 BUSD |
321.2000 BUSD |
322.3000 BUSD |
327.0000 BUSD |
| 2023-05-02 |
324.7288 BUSD |
114.0400 BNB |
329.1000 BUSD |
321.7000 BUSD |
323.1000 BUSD |
323.1000 BUSD |
| 2023-05-01 |
332.6071 BUSD |
178.6450 BNB |
337.8000 BUSD |
326.9000 BUSD |
328.4000 BUSD |
329.3000 BUSD |
| 2023-04-30 |
327.4894 BUSD |
119.0220 BNB |
321.9000 BUSD |
320.8000 BUSD |
320.8000 BUSD |
335.5000 BUSD |
| 2023-04-29 |
322.9611 BUSD |
90.3030 BNB |
324.3000 BUSD |
321.6000 BUSD |
321.8000 BUSD |
322.4000 BUSD |
| 2023-04-28 |
324.0992 BUSD |
63.6240 BNB |
330.3000 BUSD |
319.1000 BUSD |
321.0000 BUSD |
323.8000 BUSD |
| 2023-04-27 |
333.2465 BUSD |
93.8550 BNB |
330.9000 BUSD |
328.5000 BUSD |
329.5000 BUSD |
331.4000 BUSD |
| 2023-04-26 |
337.8639 BUSD |
169.5160 BNB |
338.2000 BUSD |
323.7000 BUSD |
329.8000 BUSD |
330.0000 BUSD |
| 2023-04-25 |
334.9136 BUSD |
115.4100 BNB |
331.1000 BUSD |
329.0000 BUSD |
329.0000 BUSD |
339.6000 BUSD |
| 2023-04-24 |
331.1327 BUSD |
46.3400 BNB |
331.1000 BUSD |
328.6000 BUSD |
328.6000 BUSD |
331.5000 BUSD |
| 2023-04-23 |
329.6572 BUSD |
48.5340 BNB |
332.5000 BUSD |
327.6000 BUSD |
328.9000 BUSD |
330.7000 BUSD |
| 2023-04-22 |
328.6971 BUSD |
86.7920 BNB |
321.3000 BUSD |
320.3000 BUSD |
321.2000 BUSD |
332.3000 BUSD |
| 2023-04-21 |
324.9079 BUSD |
556.8170 BNB |
319.1000 BUSD |
316.1000 BUSD |
317.4000 BUSD |
322.2000 BUSD |
| 2023-04-20 |
323.1902 BUSD |
120.8700 BNB |
323.8000 BUSD |
316.1000 BUSD |
317.4000 BUSD |
317.4000 BUSD |
| 2023-04-19 |
332.3617 BUSD |
132.0280 BNB |
342.7000 BUSD |
322.1000 BUSD |
324.7000 BUSD |
322.2000 BUSD |
| 2023-04-18 |
341.9675 BUSD |
136.4220 BNB |
340.1000 BUSD |
337.7000 BUSD |
338.9000 BUSD |
343.2000 BUSD |
| 2023-04-17 |
342.9646 BUSD |
108.4670 BNB |
347.4000 BUSD |
338.2000 BUSD |
338.2000 BUSD |
340.6000 BUSD |
| 2023-04-16 |
345.2525 BUSD |
162.2640 BNB |
334.0000 BUSD |
331.1000 BUSD |
332.0000 BUSD |
349.9000 BUSD |
| 2023-04-15 |
332.9338 BUSD |
232.0780 BNB |
327.6000 BUSD |
327.5000 BUSD |
327.5000 BUSD |
333.6000 BUSD |
| 2023-04-14 |
330.5913 BUSD |
112.1450 BNB |
325.8000 BUSD |
323.7000 BUSD |
325.4000 BUSD |
329.5000 BUSD |
| 2023-04-13 |
322.9199 BUSD |
180.2100 BNB |
320.2000 BUSD |
318.2000 BUSD |
318.2000 BUSD |
325.0000 BUSD |
| 2023-04-12 |
319.5627 BUSD |
100.2100 BNB |
322.3000 BUSD |
317.1000 BUSD |
318.5000 BUSD |
320.2000 BUSD |
| 2023-04-11 |
327.3854 BUSD |
247.8580 BNB |
318.6000 BUSD |
318.2000 BUSD |
318.6000 BUSD |
322.3000 BUSD |
| 2023-04-10 |
313.0081 BUSD |
151.4620 BNB |
313.1000 BUSD |
311.8000 BUSD |
312.4000 BUSD |
317.7000 BUSD |