Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
Date Price Volume Open Low High Close
2023-05-29 315.2155 BUSD 81.9180 BNB 315.0000 BUSD 311.0000 BUSD 311.0000 BUSD 311.0000 BUSD
2023-05-28 309.0513 BUSD 51.8700 BNB 307.8000 BUSD 307.4000 BUSD 307.9000 BUSD 314.5000 BUSD
2023-05-27 304.8781 BUSD 57.0600 BNB 307.1000 BUSD 304.1000 BUSD 304.9000 BUSD 306.0000 BUSD
2023-05-26 304.8086 BUSD 51.4900 BNB 304.1000 BUSD 302.0000 BUSD 303.0000 BUSD 307.1000 BUSD
2023-05-25 305.0373 BUSD 77.8580 BNB 305.1000 BUSD 302.8000 BUSD 304.0000 BUSD 305.3000 BUSD
2023-05-24 308.0536 BUSD 140.5900 BNB 313.1000 BUSD 304.0000 BUSD 305.3000 BUSD 306.3000 BUSD
2023-05-23 313.4020 BUSD 53.6550 BNB 310.1000 BUSD 309.4000 BUSD 309.4000 BUSD 313.7000 BUSD
2023-05-22 309.8305 BUSD 195.7090 BNB 306.3000 BUSD 304.6000 BUSD 306.1000 BUSD 309.7000 BUSD
2023-05-21 308.8353 BUSD 98.7050 BNB 310.9000 BUSD 306.2000 BUSD 307.1000 BUSD 307.2000 BUSD
2023-05-20 310.1143 BUSD 74.0140 BNB 309.1000 BUSD 308.0000 BUSD 308.1000 BUSD 310.7000 BUSD
2023-05-19 309.1460 BUSD 90.4910 BNB 309.3000 BUSD 307.7000 BUSD 308.6000 BUSD 309.1000 BUSD
2023-05-18 313.6541 BUSD 220.1650 BNB 313.5000 BUSD 306.5000 BUSD 307.5000 BUSD 309.4000 BUSD
2023-05-17 312.3615 BUSD 66.2290 BNB 312.0000 BUSD 307.7000 BUSD 308.3000 BUSD 313.5000 BUSD
2023-05-16 311.3480 BUSD 78.7520 BNB 313.2000 BUSD 309.8000 BUSD 309.8000 BUSD 311.2000 BUSD
2023-05-15 315.2685 BUSD 232.6030 BNB 311.8000 BUSD 311.1000 BUSD 311.8000 BUSD 314.4000 BUSD
2023-05-14 311.2512 BUSD 53.6810 BNB 311.6000 BUSD 310.2000 BUSD 310.2000 BUSD 312.1000 BUSD
2023-05-13 310.1703 BUSD 22.3000 BNB 307.9000 BUSD 307.9000 BUSD 307.9000 BUSD 311.6000 BUSD
2023-05-12 305.9176 BUSD 92.4820 BNB 307.6000 BUSD 301.7000 BUSD 302.7000 BUSD 308.2000 BUSD
2023-05-11 310.7403 BUSD 114.9650 BNB 313.8000 BUSD 304.8000 BUSD 305.4000 BUSD 307.5000 BUSD
2023-05-10 313.4659 BUSD 134.1310 BNB 311.9000 BUSD 309.0000 BUSD 311.0000 BUSD 314.5000 BUSD
2023-05-09 313.3593 BUSD 135.5760 BNB 313.7000 BUSD 311.9000 BUSD 311.9000 BUSD 311.9000 BUSD
2023-05-08 315.6230 BUSD 174.6200 BNB 320.6000 BUSD 311.5000 BUSD 311.9000 BUSD 313.7000 BUSD
2023-05-07 323.9000 BUSD 88.7810 BNB 322.2000 BUSD 321.6000 BUSD 322.2000 BUSD 323.1000 BUSD
2023-05-06 325.2677 BUSD 392.8090 BNB 327.2000 BUSD 320.1000 BUSD 320.7000 BUSD 322.5000 BUSD
2023-05-05 326.7218 BUSD 158.9000 BNB 324.7000 BUSD 324.0000 BUSD 324.7000 BUSD 327.3000 BUSD
2023-05-04 326.5979 BUSD 167.2270 BNB 325.9000 BUSD 323.1000 BUSD 323.9000 BUSD 323.9000 BUSD
2023-05-03 324.3325 BUSD 100.3250 BNB 323.0000 BUSD 321.2000 BUSD 322.3000 BUSD 327.0000 BUSD
2023-05-02 324.7288 BUSD 114.0400 BNB 329.1000 BUSD 321.7000 BUSD 323.1000 BUSD 323.1000 BUSD
2023-05-01 332.6071 BUSD 178.6450 BNB 337.8000 BUSD 326.9000 BUSD 328.4000 BUSD 329.3000 BUSD
2023-04-30 327.4894 BUSD 119.0220 BNB 321.9000 BUSD 320.8000 BUSD 320.8000 BUSD 335.5000 BUSD
2023-04-29 322.9611 BUSD 90.3030 BNB 324.3000 BUSD 321.6000 BUSD 321.8000 BUSD 322.4000 BUSD
2023-04-28 324.0992 BUSD 63.6240 BNB 330.3000 BUSD 319.1000 BUSD 321.0000 BUSD 323.8000 BUSD
2023-04-27 333.2465 BUSD 93.8550 BNB 330.9000 BUSD 328.5000 BUSD 329.5000 BUSD 331.4000 BUSD
2023-04-26 337.8639 BUSD 169.5160 BNB 338.2000 BUSD 323.7000 BUSD 329.8000 BUSD 330.0000 BUSD
2023-04-25 334.9136 BUSD 115.4100 BNB 331.1000 BUSD 329.0000 BUSD 329.0000 BUSD 339.6000 BUSD
2023-04-24 331.1327 BUSD 46.3400 BNB 331.1000 BUSD 328.6000 BUSD 328.6000 BUSD 331.5000 BUSD
2023-04-23 329.6572 BUSD 48.5340 BNB 332.5000 BUSD 327.6000 BUSD 328.9000 BUSD 330.7000 BUSD
2023-04-22 328.6971 BUSD 86.7920 BNB 321.3000 BUSD 320.3000 BUSD 321.2000 BUSD 332.3000 BUSD
2023-04-21 324.9079 BUSD 556.8170 BNB 319.1000 BUSD 316.1000 BUSD 317.4000 BUSD 322.2000 BUSD
2023-04-20 323.1902 BUSD 120.8700 BNB 323.8000 BUSD 316.1000 BUSD 317.4000 BUSD 317.4000 BUSD
2023-04-19 332.3617 BUSD 132.0280 BNB 342.7000 BUSD 322.1000 BUSD 324.7000 BUSD 322.2000 BUSD
2023-04-18 341.9675 BUSD 136.4220 BNB 340.1000 BUSD 337.7000 BUSD 338.9000 BUSD 343.2000 BUSD
2023-04-17 342.9646 BUSD 108.4670 BNB 347.4000 BUSD 338.2000 BUSD 338.2000 BUSD 340.6000 BUSD
2023-04-16 345.2525 BUSD 162.2640 BNB 334.0000 BUSD 331.1000 BUSD 332.0000 BUSD 349.9000 BUSD
2023-04-15 332.9338 BUSD 232.0780 BNB 327.6000 BUSD 327.5000 BUSD 327.5000 BUSD 333.6000 BUSD
2023-04-14 330.5913 BUSD 112.1450 BNB 325.8000 BUSD 323.7000 BUSD 325.4000 BUSD 329.5000 BUSD
2023-04-13 322.9199 BUSD 180.2100 BNB 320.2000 BUSD 318.2000 BUSD 318.2000 BUSD 325.0000 BUSD
2023-04-12 319.5627 BUSD 100.2100 BNB 322.3000 BUSD 317.1000 BUSD 318.5000 BUSD 320.2000 BUSD
2023-04-11 327.3854 BUSD 247.8580 BNB 318.6000 BUSD 318.2000 BUSD 318.6000 BUSD 322.3000 BUSD
2023-04-10 313.0081 BUSD 151.4620 BNB 313.1000 BUSD 311.8000 BUSD 312.4000 BUSD 317.7000 BUSD