Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
526.5764 BUSD |
3,724.3500 BNB |
526.6555 BUSD |
508.2244 BUSD |
525.5850 BUSD |
527.6448 BUSD |
| 2021-12-16 |
536.7019 BUSD |
2,186.6600 BNB |
542.1812 BUSD |
526.3532 BUSD |
532.5154 BUSD |
526.3532 BUSD |
| 2021-12-15 |
529.1609 BUSD |
3,459.7900 BNB |
527.6209 BUSD |
501.9812 BUSD |
509.0144 BUSD |
541.8768 BUSD |
| 2021-12-14 |
523.1283 BUSD |
2,676.7200 BNB |
519.9347 BUSD |
510.8939 BUSD |
514.5236 BUSD |
526.3211 BUSD |
| 2021-12-13 |
538.1050 BUSD |
2,397.7100 BNB |
571.4627 BUSD |
511.5555 BUSD |
526.6513 BUSD |
523.1223 BUSD |
| 2021-12-12 |
568.4843 BUSD |
1,189.0900 BNB |
564.3924 BUSD |
559.8088 BUSD |
562.8738 BUSD |
569.5575 BUSD |
| 2021-12-11 |
558.0065 BUSD |
2,012.5200 BNB |
554.5168 BUSD |
542.7195 BUSD |
553.9005 BUSD |
564.3359 BUSD |
| 2021-12-10 |
572.3691 BUSD |
3,739.2300 BNB |
571.0188 BUSD |
551.1380 BUSD |
563.6306 BUSD |
552.5256 BUSD |
| 2021-12-09 |
590.0971 BUSD |
2,861.2300 BNB |
608.0162 BUSD |
568.6969 BUSD |
574.9469 BUSD |
572.1142 BUSD |
| 2021-12-08 |
584.9334 BUSD |
1,030.4800 BNB |
579.2029 BUSD |
567.9991 BUSD |
572.6842 BUSD |
607.4999 BUSD |
| 2021-12-07 |
585.2463 BUSD |
1,435.7200 BNB |
588.0356 BUSD |
572.8405 BUSD |
577.2685 BUSD |
578.9814 BUSD |
| 2021-12-06 |
560.2908 BUSD |
2,394.0700 BNB |
558.0000 BUSD |
534.3099 BUSD |
542.6147 BUSD |
587.5234 BUSD |
| 2021-12-05 |
557.7406 BUSD |
2,525.1400 BNB |
570.0833 BUSD |
542.3029 BUSD |
553.9806 BUSD |
555.0710 BUSD |
| 2021-12-04 |
541.4880 BUSD |
6,597.3100 BNB |
596.3611 BUSD |
497.2507 BUSD |
536.3368 BUSD |
566.0946 BUSD |
| 2021-12-03 |
603.1254 BUSD |
4,848.5100 BNB |
619.6703 BUSD |
575.6892 BUSD |
594.3863 BUSD |
597.1139 BUSD |
| 2021-12-02 |
619.9351 BUSD |
1,783.4800 BNB |
627.3104 BUSD |
605.7059 BUSD |
619.5864 BUSD |
620.0232 BUSD |
| 2021-12-01 |
634.6578 BUSD |
1,784.3100 BNB |
622.0857 BUSD |
619.2857 BUSD |
625.0904 BUSD |
628.0996 BUSD |
| 2021-11-30 |
622.7722 BUSD |
1,562.6600 BNB |
624.7814 BUSD |
604.4596 BUSD |
615.3321 BUSD |
623.0020 BUSD |
| 2021-11-29 |
617.2795 BUSD |
911.5600 BNB |
612.2297 BUSD |
602.3764 BUSD |
608.8231 BUSD |
624.2430 BUSD |
| 2021-11-28 |
591.2007 BUSD |
2,064.0300 BNB |
599.6782 BUSD |
572.7379 BUSD |
582.5373 BUSD |
611.8891 BUSD |
| 2021-11-27 |
601.2692 BUSD |
1,143.3000 BNB |
586.7624 BUSD |
585.0179 BUSD |
591.1600 BUSD |
596.3985 BUSD |
| 2021-11-26 |
594.3234 BUSD |
5,131.2100 BNB |
640.2360 BUSD |
564.8223 BUSD |
579.9803 BUSD |
585.0000 BUSD |
| 2021-11-25 |
623.9270 BUSD |
1,937.6900 BNB |
588.6001 BUSD |
588.4319 BUSD |
599.3558 BUSD |
638.7835 BUSD |
| 2021-11-24 |
585.4323 BUSD |
1,136.0700 BNB |
592.5443 BUSD |
577.4156 BUSD |
582.8126 BUSD |
589.7673 BUSD |
| 2021-11-23 |
581.8397 BUSD |
2,594.8500 BNB |
559.3643 BUSD |
559.3643 BUSD |
565.5629 BUSD |
591.9438 BUSD |
| 2021-11-22 |
568.5437 BUSD |
2,947.2900 BNB |
583.1014 BUSD |
554.6856 BUSD |
559.3516 BUSD |
562.5441 BUSD |
| 2021-11-21 |
590.9209 BUSD |
2,368.7900 BNB |
605.2514 BUSD |
580.5660 BUSD |
586.3478 BUSD |
585.8066 BUSD |
| 2021-11-20 |
587.0397 BUSD |
2,670.3200 BNB |
582.6621 BUSD |
573.5199 BUSD |
580.6267 BUSD |
605.0256 BUSD |
| 2021-11-19 |
560.2820 BUSD |
1,309.1900 BNB |
532.9331 BUSD |
524.5000 BUSD |
532.1428 BUSD |
580.2489 BUSD |
| 2021-11-18 |
552.8854 BUSD |
3,046.2400 BNB |
578.8604 BUSD |
516.9138 BUSD |
532.9331 BUSD |
532.9331 BUSD |
| 2021-11-17 |
573.4094 BUSD |
2,706.7600 BNB |
589.7537 BUSD |
554.4523 BUSD |
566.5510 BUSD |
577.7246 BUSD |
| 2021-11-16 |
601.1439 BUSD |
6,019.5600 BNB |
632.5001 BUSD |
573.6348 BUSD |
584.8100 BUSD |
590.0000 BUSD |
| 2021-11-15 |
643.7469 BUSD |
3,478.6000 BNB |
652.8571 BUSD |
630.4608 BUSD |
636.0323 BUSD |
633.7875 BUSD |
| 2021-11-14 |
647.8042 BUSD |
3,295.0900 BNB |
649.8269 BUSD |
635.0265 BUSD |
638.9124 BUSD |
647.7914 BUSD |
| 2021-11-13 |
636.1462 BUSD |
2,974.7600 BNB |
627.0005 BUSD |
620.6407 BUSD |
624.0621 BUSD |
649.3424 BUSD |
| 2021-11-12 |
619.7698 BUSD |
2,359.4800 BNB |
628.3293 BUSD |
603.7283 BUSD |
614.2546 BUSD |
627.0005 BUSD |
| 2021-11-11 |
621.7932 BUSD |
2,250.3400 BNB |
613.4969 BUSD |
606.1809 BUSD |
614.3050 BUSD |
629.6166 BUSD |
| 2021-11-10 |
625.4044 BUSD |
6,677.9200 BNB |
634.5483 BUSD |
574.0000 BUSD |
611.0176 BUSD |
615.7142 BUSD |
| 2021-11-09 |
643.6202 BUSD |
2,882.1700 BNB |
653.0923 BUSD |
628.8179 BUSD |
636.5817 BUSD |
634.5144 BUSD |
| 2021-11-08 |
643.7887 BUSD |
3,192.0600 BNB |
649.6802 BUSD |
632.7587 BUSD |
637.5707 BUSD |
653.9070 BUSD |
| 2021-11-07 |
655.3346 BUSD |
5,213.7500 BNB |
637.7112 BUSD |
631.1159 BUSD |
637.7112 BUSD |
648.1916 BUSD |
| 2021-11-06 |
615.3177 BUSD |
2,489.7900 BNB |
607.0996 BUSD |
596.0000 BUSD |
604.8249 BUSD |
636.0683 BUSD |
| 2021-11-05 |
594.1871 BUSD |
4,141.2200 BNB |
559.8519 BUSD |
554.6550 BUSD |
560.1953 BUSD |
608.8908 BUSD |
| 2021-11-04 |
557.0728 BUSD |
2,175.6400 BNB |
568.7820 BUSD |
544.6406 BUSD |
550.4328 BUSD |
559.8289 BUSD |
| 2021-11-03 |
497.3638 BUSD |
5,920.3500 BNB |
555.3875 BUSD |
95.0000 BUSD |
546.3004 BUSD |
568.2315 BUSD |
| 2021-11-02 |
550.6574 BUSD |
3,751.1000 BNB |
551.5100 BUSD |
537.8772 BUSD |
542.0712 BUSD |
555.8302 BUSD |
| 2021-11-01 |
532.3837 BUSD |
5,336.9400 BNB |
526.1921 BUSD |
511.8206 BUSD |
519.7915 BUSD |
550.6783 BUSD |
| 2021-10-31 |
520.8769 BUSD |
3,697.7400 BNB |
529.2969 BUSD |
510.0000 BUSD |
515.9023 BUSD |
525.0000 BUSD |
| 2021-10-30 |
524.9367 BUSD |
2,454.0200 BNB |
530.5812 BUSD |
509.3790 BUSD |
522.2316 BUSD |
525.1113 BUSD |
| 2021-10-29 |
510.6601 BUSD |
2,708.9000 BNB |
492.5310 BUSD |
488.2416 BUSD |
495.2394 BUSD |
530.0650 BUSD |