Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
Date Price Volume Open Low High Close
2023-07-18 239.7630 BUSD 114.8990 BNB 242.7000 BUSD 234.3000 BUSD 237.9000 BUSD 239.0000 BUSD
2023-07-17 241.8266 BUSD 48.3250 BNB 239.8000 BUSD 239.8000 BUSD 239.8000 BUSD 243.0000 BUSD
2023-07-16 245.3343 BUSD 48.6070 BNB 251.2000 BUSD 239.8000 BUSD 243.8000 BUSD 243.8000 BUSD
2023-07-15 249.9701 BUSD 24.8480 BNB 246.7000 BUSD 246.0000 BUSD 246.0000 BUSD 251.2000 BUSD
2023-07-14 251.2133 BUSD 77.2910 BNB 254.2000 BUSD 240.7000 BUSD 245.0000 BUSD 243.1000 BUSD
2023-07-13 253.3326 BUSD 51.3040 BNB 243.8000 BUSD 240.7000 BUSD 243.8000 BUSD 257.5000 BUSD
2023-07-12 247.1988 BUSD 54.9620 BNB 252.4000 BUSD 244.3000 BUSD 244.3000 BUSD 244.3000 BUSD
2023-07-11 250.6520 BUSD 44.7860 BNB 248.4000 BUSD 244.1000 BUSD 247.0000 BUSD 248.2000 BUSD
2023-07-10 244.4846 BUSD 64.1660 BNB 234.1000 BUSD 230.0000 BUSD 234.1000 BUSD 248.4000 BUSD
2023-07-09 238.9023 BUSD 102.6700 BNB 232.7000 BUSD 230.3000 BUSD 232.7000 BUSD 231.4000 BUSD
2023-07-08 241.2534 BUSD 53.2280 BNB 235.5000 BUSD 232.7000 BUSD 232.7000 BUSD 232.7000 BUSD
2023-07-07 237.2962 BUSD 42.8130 BNB 233.0000 BUSD 229.0000 BUSD 233.0000 BUSD 235.5000 BUSD
2023-07-06 235.8912 BUSD 48.0780 BNB 238.4000 BUSD 233.0000 BUSD 233.2000 BUSD 233.0000 BUSD
2023-07-05 241.8097 BUSD 89.7710 BNB 245.6000 BUSD 238.4000 BUSD 238.4000 BUSD 238.4000 BUSD
2023-07-04 242.2461 BUSD 7.4740 BNB 242.0000 BUSD 242.0000 BUSD 242.0000 BUSD 245.6000 BUSD
2023-07-03 248.4467 BUSD 47.0320 BNB 246.9000 BUSD 242.0000 BUSD 242.0000 BUSD 242.0000 BUSD
2023-07-02 245.2925 BUSD 5.5210 BNB 250.0000 BUSD 240.0000 BUSD 242.2000 BUSD 246.9000 BUSD
2023-07-01 252.0319 BUSD 25.4180 BNB 243.0000 BUSD 239.0000 BUSD 243.9000 BUSD 250.0000 BUSD
2023-06-30 236.7553 BUSD 38.6000 BNB 236.0000 BUSD 233.1000 BUSD 233.1000 BUSD 243.0000 BUSD
2023-06-29 236.1926 BUSD 28.6770 BNB 231.2000 BUSD 227.1000 BUSD 231.2000 BUSD 236.0000 BUSD
2023-06-28 233.4557 BUSD 6.5930 BNB 236.2000 BUSD 227.9000 BUSD 231.2000 BUSD 231.2000 BUSD
2023-06-27 239.5371 BUSD 17.8940 BNB 237.2000 BUSD 235.8000 BUSD 235.8000 BUSD 239.2000 BUSD
2023-06-26 243.2022 BUSD 11.8000 BNB 240.8000 BUSD 234.5000 BUSD 234.5000 BUSD 236.2000 BUSD
2023-06-25 242.0589 BUSD 2.6430 BNB 238.0000 BUSD 234.8000 BUSD 234.8000 BUSD 240.8000 BUSD
2023-06-24 272.3355 BUSD 120.6940 BNB 244.4000 BUSD 233.7000 BUSD 233.7000 BUSD 238.0000 BUSD
2023-06-23 243.3618 BUSD 24.0240 BNB 240.8000 BUSD 236.2000 BUSD 240.8000 BUSD 244.4000 BUSD
2023-06-22 251.0860 BUSD 88.5010 BNB 248.7000 BUSD 237.0000 BUSD 242.0000 BUSD 240.8000 BUSD
2023-06-21 249.4762 BUSD 113.4660 BNB 245.0000 BUSD 242.1000 BUSD 247.5000 BUSD 248.7000 BUSD
2023-06-20 243.1930 BUSD 8.0690 BNB 243.9000 BUSD 238.4000 BUSD 239.6000 BUSD 245.1000 BUSD
2023-06-19 242.0081 BUSD 3.3720 BNB 244.4000 BUSD 239.6000 BUSD 239.6000 BUSD 240.0000 BUSD
2023-06-18 247.6679 BUSD 2.2450 BNB 244.4000 BUSD 244.4000 BUSD 244.4000 BUSD 244.4000 BUSD
2023-06-17 246.9705 BUSD 20.5180 BNB 239.6000 BUSD 238.4000 BUSD 238.4000 BUSD 248.7000 BUSD
2023-06-16 238.6706 BUSD 12.3430 BNB 238.1000 BUSD 229.7000 BUSD 233.7000 BUSD 239.6000 BUSD
2023-06-15 245.8059 BUSD 71.8650 BNB 238.4000 BUSD 225.0000 BUSD 234.8000 BUSD 238.1000 BUSD
2023-06-14 252.6291 BUSD 49.4160 BNB 246.3000 BUSD 233.7000 BUSD 237.2000 BUSD 242.7000 BUSD
2023-06-13 242.0488 BUSD 89.2010 BNB 230.2000 BUSD 228.8000 BUSD 230.2000 BUSD 243.9000 BUSD
2023-06-12 233.8499 BUSD 237.9710 BNB 236.8000 BUSD 223.7000 BUSD 225.6000 BUSD 231.3000 BUSD
2023-06-11 241.8738 BUSD 183.6930 BNB 242.9000 BUSD 232.5000 BUSD 236.8000 BUSD 236.8000 BUSD
2023-06-10 234.6766 BUSD 112.2620 BNB 261.1000 BUSD 127.8584 BUSD 234.8000 BUSD 239.6000 BUSD
2023-06-09 262.6242 BUSD 254.4760 BNB 263.8000 BUSD 240.7000 BUSD 258.6000 BUSD 264.4000 BUSD
2023-06-08 261.8325 BUSD 132.1930 BNB 261.7000 BUSD 256.8000 BUSD 258.6000 BUSD 268.0000 BUSD
2023-06-07 281.7299 BUSD 345.7690 BNB 279.9000 BUSD 258.8000 BUSD 259.8000 BUSD 258.8000 BUSD
2023-06-06 280.3233 BUSD 905.3200 BNB 277.4000 BUSD 273.9000 BUSD 277.1000 BUSD 279.9000 BUSD
2023-06-05 284.1530 BUSD 502.1540 BNB 304.6000 BUSD 273.1000 BUSD 275.9000 BUSD 275.9000 BUSD
2023-06-04 306.5516 BUSD 44.3480 BNB 306.2000 BUSD 305.7000 BUSD 306.0000 BUSD 306.7000 BUSD
2023-06-03 306.5585 BUSD 95.1730 BNB 307.1000 BUSD 305.3000 BUSD 306.0000 BUSD 306.1000 BUSD
2023-06-02 306.5563 BUSD 91.2670 BNB 304.8000 BUSD 303.6000 BUSD 305.2000 BUSD 307.7000 BUSD
2023-06-01 305.2584 BUSD 50.9900 BNB 307.2000 BUSD 303.6000 BUSD 304.1000 BUSD 305.7000 BUSD
2023-05-31 307.5962 BUSD 106.3580 BNB 311.6000 BUSD 305.4000 BUSD 305.6000 BUSD 306.6000 BUSD
2023-05-30 313.2221 BUSD 42.4730 BNB 311.6000 BUSD 311.6000 BUSD 311.6000 BUSD 312.1000 BUSD