Identifier on Binance US: BNBBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-18 |
239.7630 BUSD |
114.8990 BNB |
242.7000 BUSD |
234.3000 BUSD |
237.9000 BUSD |
239.0000 BUSD |
2023-07-17 |
241.8266 BUSD |
48.3250 BNB |
239.8000 BUSD |
239.8000 BUSD |
239.8000 BUSD |
243.0000 BUSD |
2023-07-16 |
245.3343 BUSD |
48.6070 BNB |
251.2000 BUSD |
239.8000 BUSD |
243.8000 BUSD |
243.8000 BUSD |
2023-07-15 |
249.9701 BUSD |
24.8480 BNB |
246.7000 BUSD |
246.0000 BUSD |
246.0000 BUSD |
251.2000 BUSD |
2023-07-14 |
251.2133 BUSD |
77.2910 BNB |
254.2000 BUSD |
240.7000 BUSD |
245.0000 BUSD |
243.1000 BUSD |
2023-07-13 |
253.3326 BUSD |
51.3040 BNB |
243.8000 BUSD |
240.7000 BUSD |
243.8000 BUSD |
257.5000 BUSD |
2023-07-12 |
247.1988 BUSD |
54.9620 BNB |
252.4000 BUSD |
244.3000 BUSD |
244.3000 BUSD |
244.3000 BUSD |
2023-07-11 |
250.6520 BUSD |
44.7860 BNB |
248.4000 BUSD |
244.1000 BUSD |
247.0000 BUSD |
248.2000 BUSD |
2023-07-10 |
244.4846 BUSD |
64.1660 BNB |
234.1000 BUSD |
230.0000 BUSD |
234.1000 BUSD |
248.4000 BUSD |
2023-07-09 |
238.9023 BUSD |
102.6700 BNB |
232.7000 BUSD |
230.3000 BUSD |
232.7000 BUSD |
231.4000 BUSD |
2023-07-08 |
241.2534 BUSD |
53.2280 BNB |
235.5000 BUSD |
232.7000 BUSD |
232.7000 BUSD |
232.7000 BUSD |
2023-07-07 |
237.2962 BUSD |
42.8130 BNB |
233.0000 BUSD |
229.0000 BUSD |
233.0000 BUSD |
235.5000 BUSD |
2023-07-06 |
235.8912 BUSD |
48.0780 BNB |
238.4000 BUSD |
233.0000 BUSD |
233.2000 BUSD |
233.0000 BUSD |
2023-07-05 |
241.8097 BUSD |
89.7710 BNB |
245.6000 BUSD |
238.4000 BUSD |
238.4000 BUSD |
238.4000 BUSD |
2023-07-04 |
242.2461 BUSD |
7.4740 BNB |
242.0000 BUSD |
242.0000 BUSD |
242.0000 BUSD |
245.6000 BUSD |
2023-07-03 |
248.4467 BUSD |
47.0320 BNB |
246.9000 BUSD |
242.0000 BUSD |
242.0000 BUSD |
242.0000 BUSD |
2023-07-02 |
245.2925 BUSD |
5.5210 BNB |
250.0000 BUSD |
240.0000 BUSD |
242.2000 BUSD |
246.9000 BUSD |
2023-07-01 |
252.0319 BUSD |
25.4180 BNB |
243.0000 BUSD |
239.0000 BUSD |
243.9000 BUSD |
250.0000 BUSD |
2023-06-30 |
236.7553 BUSD |
38.6000 BNB |
236.0000 BUSD |
233.1000 BUSD |
233.1000 BUSD |
243.0000 BUSD |
2023-06-29 |
236.1926 BUSD |
28.6770 BNB |
231.2000 BUSD |
227.1000 BUSD |
231.2000 BUSD |
236.0000 BUSD |
2023-06-28 |
233.4557 BUSD |
6.5930 BNB |
236.2000 BUSD |
227.9000 BUSD |
231.2000 BUSD |
231.2000 BUSD |
2023-06-27 |
239.5371 BUSD |
17.8940 BNB |
237.2000 BUSD |
235.8000 BUSD |
235.8000 BUSD |
239.2000 BUSD |
2023-06-26 |
243.2022 BUSD |
11.8000 BNB |
240.8000 BUSD |
234.5000 BUSD |
234.5000 BUSD |
236.2000 BUSD |
2023-06-25 |
242.0589 BUSD |
2.6430 BNB |
238.0000 BUSD |
234.8000 BUSD |
234.8000 BUSD |
240.8000 BUSD |
2023-06-24 |
272.3355 BUSD |
120.6940 BNB |
244.4000 BUSD |
233.7000 BUSD |
233.7000 BUSD |
238.0000 BUSD |
2023-06-23 |
243.3618 BUSD |
24.0240 BNB |
240.8000 BUSD |
236.2000 BUSD |
240.8000 BUSD |
244.4000 BUSD |
2023-06-22 |
251.0860 BUSD |
88.5010 BNB |
248.7000 BUSD |
237.0000 BUSD |
242.0000 BUSD |
240.8000 BUSD |
2023-06-21 |
249.4762 BUSD |
113.4660 BNB |
245.0000 BUSD |
242.1000 BUSD |
247.5000 BUSD |
248.7000 BUSD |
2023-06-20 |
243.1930 BUSD |
8.0690 BNB |
243.9000 BUSD |
238.4000 BUSD |
239.6000 BUSD |
245.1000 BUSD |
2023-06-19 |
242.0081 BUSD |
3.3720 BNB |
244.4000 BUSD |
239.6000 BUSD |
239.6000 BUSD |
240.0000 BUSD |
2023-06-18 |
247.6679 BUSD |
2.2450 BNB |
244.4000 BUSD |
244.4000 BUSD |
244.4000 BUSD |
244.4000 BUSD |
2023-06-17 |
246.9705 BUSD |
20.5180 BNB |
239.6000 BUSD |
238.4000 BUSD |
238.4000 BUSD |
248.7000 BUSD |
2023-06-16 |
238.6706 BUSD |
12.3430 BNB |
238.1000 BUSD |
229.7000 BUSD |
233.7000 BUSD |
239.6000 BUSD |
2023-06-15 |
245.8059 BUSD |
71.8650 BNB |
238.4000 BUSD |
225.0000 BUSD |
234.8000 BUSD |
238.1000 BUSD |
2023-06-14 |
252.6291 BUSD |
49.4160 BNB |
246.3000 BUSD |
233.7000 BUSD |
237.2000 BUSD |
242.7000 BUSD |
2023-06-13 |
242.0488 BUSD |
89.2010 BNB |
230.2000 BUSD |
228.8000 BUSD |
230.2000 BUSD |
243.9000 BUSD |
2023-06-12 |
233.8499 BUSD |
237.9710 BNB |
236.8000 BUSD |
223.7000 BUSD |
225.6000 BUSD |
231.3000 BUSD |
2023-06-11 |
241.8738 BUSD |
183.6930 BNB |
242.9000 BUSD |
232.5000 BUSD |
236.8000 BUSD |
236.8000 BUSD |
2023-06-10 |
234.6766 BUSD |
112.2620 BNB |
261.1000 BUSD |
127.8584 BUSD |
234.8000 BUSD |
239.6000 BUSD |
2023-06-09 |
262.6242 BUSD |
254.4760 BNB |
263.8000 BUSD |
240.7000 BUSD |
258.6000 BUSD |
264.4000 BUSD |
2023-06-08 |
261.8325 BUSD |
132.1930 BNB |
261.7000 BUSD |
256.8000 BUSD |
258.6000 BUSD |
268.0000 BUSD |
2023-06-07 |
281.7299 BUSD |
345.7690 BNB |
279.9000 BUSD |
258.8000 BUSD |
259.8000 BUSD |
258.8000 BUSD |
2023-06-06 |
280.3233 BUSD |
905.3200 BNB |
277.4000 BUSD |
273.9000 BUSD |
277.1000 BUSD |
279.9000 BUSD |
2023-06-05 |
284.1530 BUSD |
502.1540 BNB |
304.6000 BUSD |
273.1000 BUSD |
275.9000 BUSD |
275.9000 BUSD |
2023-06-04 |
306.5516 BUSD |
44.3480 BNB |
306.2000 BUSD |
305.7000 BUSD |
306.0000 BUSD |
306.7000 BUSD |
2023-06-03 |
306.5585 BUSD |
95.1730 BNB |
307.1000 BUSD |
305.3000 BUSD |
306.0000 BUSD |
306.1000 BUSD |
2023-06-02 |
306.5563 BUSD |
91.2670 BNB |
304.8000 BUSD |
303.6000 BUSD |
305.2000 BUSD |
307.7000 BUSD |
2023-06-01 |
305.2584 BUSD |
50.9900 BNB |
307.2000 BUSD |
303.6000 BUSD |
304.1000 BUSD |
305.7000 BUSD |
2023-05-31 |
307.5962 BUSD |
106.3580 BNB |
311.6000 BUSD |
305.4000 BUSD |
305.6000 BUSD |
306.6000 BUSD |
2023-05-30 |
313.2221 BUSD |
42.4730 BNB |
311.6000 BUSD |
311.6000 BUSD |
311.6000 BUSD |
312.1000 BUSD |