Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
Date Price Volume Open Low High Close
2022-02-18 401.6768 BUSD 2,145.4900 BNB 402.2885 BUSD 392.9310 BUSD 398.5412 BUSD 399.2268 BUSD
2022-02-17 416.7287 BUSD 2,991.3700 BNB 428.2896 BUSD 400.3698 BUSD 405.3994 BUSD 405.3994 BUSD
2022-02-16 428.1903 BUSD 1,246.5300 BNB 431.5617 BUSD 422.7007 BUSD 425.5420 BUSD 429.4995 BUSD
2022-02-15 424.0274 BUSD 1,611.4900 BNB 404.5002 BUSD 403.4053 BUSD 405.4289 BUSD 433.4243 BUSD
2022-02-14 398.3394 BUSD 1,762.2900 BNB 398.1189 BUSD 391.2844 BUSD 392.6719 BUSD 403.6963 BUSD
2022-02-13 401.8157 BUSD 1,174.6800 BNB 402.7831 BUSD 395.5714 BUSD 398.4051 BUSD 399.8985 BUSD
2022-02-12 400.7259 BUSD 1,398.0700 BNB 399.3424 BUSD 393.5000 BUSD 398.9985 BUSD 402.5304 BUSD
2022-02-11 408.8442 BUSD 1,353.0100 BNB 413.4506 BUSD 393.0047 BUSD 398.3772 BUSD 400.9649 BUSD
2022-02-10 424.0601 BUSD 2,953.1900 BNB 421.9161 BUSD 410.2971 BUSD 417.1632 BUSD 414.8416 BUSD
2022-02-09 418.0061 BUSD 1,163.5400 BNB 407.6309 BUSD 407.6308 BUSD 411.1310 BUSD 423.5910 BUSD
2022-02-08 424.3395 BUSD 2,202.8100 BNB 434.1507 BUSD 407.2003 BUSD 410.5539 BUSD 409.9146 BUSD
2022-02-07 430.5086 BUSD 1,674.7400 BNB 420.7276 BUSD 414.1587 BUSD 419.0296 BUSD 433.7303 BUSD
2022-02-06 416.7414 BUSD 2,078.7300 BNB 416.5126 BUSD 407.4257 BUSD 411.4036 BUSD 420.4301 BUSD
2022-02-05 417.9194 BUSD 2,015.4000 BNB 398.6927 BUSD 396.7229 BUSD 398.7032 BUSD 415.5178 BUSD
2022-02-04 382.2447 BUSD 2,427.5700 BNB 371.5150 BUSD 369.8263 BUSD 371.2509 BUSD 399.4956 BUSD
2022-02-03 366.2539 BUSD 2,144.8500 BNB 367.8039 BUSD 359.8517 BUSD 364.3193 BUSD 369.8492 BUSD
2022-02-02 378.1317 BUSD 2,013.8500 BNB 382.9251 BUSD 366.9268 BUSD 370.5780 BUSD 367.2037 BUSD
2022-02-01 383.7550 BUSD 1,727.6400 BNB 374.0726 BUSD 374.0726 BUSD 377.3236 BUSD 387.0823 BUSD
2022-01-31 376.3075 BUSD 2,004.7200 BNB 375.3537 BUSD 366.1866 BUSD 369.8031 BUSD 374.7799 BUSD
2022-01-30 381.6503 BUSD 2,300.1500 BNB 388.7201 BUSD 372.9899 BUSD 375.3701 BUSD 378.0510 BUSD
2022-01-29 388.8135 BUSD 1,538.8600 BNB 386.1951 BUSD 381.0906 BUSD 384.3215 BUSD 388.5802 BUSD
2022-01-28 386.4534 BUSD 1,765.3100 BNB 388.6202 BUSD 376.2871 BUSD 381.7564 BUSD 385.6752 BUSD
2022-01-27 369.7849 BUSD 2,975.5000 BNB 374.2308 BUSD 360.2747 BUSD 365.1208 BUSD 388.3472 BUSD
2022-01-26 386.7025 BUSD 3,721.4500 BNB 385.1279 BUSD 366.7881 BUSD 374.1499 BUSD 376.4533 BUSD
2022-01-25 373.8271 BUSD 1,510.1000 BNB 369.8263 BUSD 358.2653 BUSD 360.8784 BUSD 384.7807 BUSD
2022-01-24 350.9506 BUSD 4,640.5500 BNB 383.3346 BUSD 336.6607 BUSD 344.6138 BUSD 372.4150 BUSD
2022-01-23 374.3340 BUSD 2,240.0800 BNB 356.6860 BUSD 356.6860 BUSD 366.9308 BUSD 384.2990 BUSD
2022-01-22 360.1690 BUSD 3,560.2400 BNB 384.7557 BUSD 337.6082 BUSD 353.5384 BUSD 357.6391 BUSD
2022-01-21 408.9878 BUSD 4,983.5600 BNB 439.9897 BUSD 374.2487 BUSD 389.3643 BUSD 382.2044 BUSD
2022-01-20 465.2987 BUSD 2,169.5900 BNB 461.7540 BUSD 440.8166 BUSD 447.2026 BUSD 442.3451 BUSD
2022-01-19 466.2873 BUSD 1,807.9300 BNB 471.9539 BUSD 453.9463 BUSD 457.1809 BUSD 467.8998 BUSD
2022-01-18 467.7382 BUSD 2,434.7800 BNB 475.8972 BUSD 457.5333 BUSD 460.7994 BUSD 472.0820 BUSD
2022-01-17 479.7041 BUSD 2,227.1300 BNB 498.5023 BUSD 467.8640 BUSD 473.9591 BUSD 474.4557 BUSD
2022-01-16 496.9411 BUSD 1,689.8000 BNB 494.3002 BUSD 489.1403 BUSD 492.3355 BUSD 499.1251 BUSD
2022-01-15 494.1263 BUSD 1,806.7300 BNB 490.9742 BUSD 485.2379 BUSD 488.8383 BUSD 496.7988 BUSD
2022-01-14 481.4559 BUSD 1,542.6800 BNB 474.1893 BUSD 468.0755 BUSD 471.9010 BUSD 488.6873 BUSD
2022-01-13 478.7605 BUSD 1,629.6800 BNB 487.4054 BUSD 467.1769 BUSD 473.7286 BUSD 474.6355 BUSD
2022-01-12 473.1625 BUSD 1,105.6300 BNB 463.8478 BUSD 457.2860 BUSD 458.9516 BUSD 487.5384 BUSD
2022-01-11 453.7756 BUSD 2,348.6200 BNB 424.3453 BUSD 421.5235 BUSD 424.3453 BUSD 462.8757 BUSD
2022-01-10 423.5730 BUSD 2,304.5900 BNB 438.9270 BUSD 407.3364 BUSD 419.4112 BUSD 424.5334 BUSD
2022-01-09 435.2380 BUSD 1,102.6100 BNB 428.4072 BUSD 427.5194 BUSD 431.9918 BUSD 438.5026 BUSD
2022-01-08 441.6952 BUSD 2,092.8300 BNB 448.4568 BUSD 416.7058 BUSD 423.7330 BUSD 431.5719 BUSD
2022-01-07 453.2892 BUSD 1,628.7300 BNB 472.9354 BUSD 437.5839 BUSD 444.1668 BUSD 448.1370 BUSD
2022-01-06 470.3150 BUSD 1,454.8700 BNB 473.3449 BUSD 458.9294 BUSD 463.4476 BUSD 472.2488 BUSD
2022-01-05 499.2013 BUSD 1,267.4700 BNB 506.9870 BUSD 456.9992 BUSD 478.1370 BUSD 475.1146 BUSD
2022-01-04 512.7545 BUSD 2,638.1800 BNB 511.8815 BUSD 502.3917 BUSD 507.8097 BUSD 509.0691 BUSD
2022-01-03 520.0722 BUSD 1,110.5100 BNB 530.4233 BUSD 510.6600 BUSD 513.6706 BUSD 512.2713 BUSD
2022-01-02 526.0658 BUSD 808.4800 BNB 527.3859 BUSD 518.8117 BUSD 522.4924 BUSD 531.7352 BUSD
2022-01-01 520.0154 BUSD 777.5300 BNB 512.1579 BUSD 512.1579 BUSD 515.9339 BUSD 526.4778 BUSD
2021-12-31 515.2815 BUSD 1,858.3300 BNB 518.3793 BUSD 506.3149 BUSD 510.6297 BUSD 511.8880 BUSD