Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
216.7943 BUSD |
16.1760 BNB |
214.0000 BUSD |
213.7000 BUSD |
213.8000 BUSD |
216.7000 BUSD |
| 2023-09-05 |
217.7738 BUSD |
76.4280 BNB |
215.1000 BUSD |
214.0000 BUSD |
214.0000 BUSD |
214.0000 BUSD |
| 2023-09-04 |
215.5452 BUSD |
234.1650 BNB |
214.5000 BUSD |
211.2000 BUSD |
213.8000 BUSD |
215.1000 BUSD |
| 2023-09-03 |
215.3899 BUSD |
0.5550 BNB |
213.8000 BUSD |
212.9000 BUSD |
212.9000 BUSD |
212.9000 BUSD |
| 2023-09-02 |
215.4396 BUSD |
0.8610 BNB |
215.1000 BUSD |
213.8000 BUSD |
213.8000 BUSD |
213.8000 BUSD |
| 2023-09-01 |
216.2108 BUSD |
39.9060 BNB |
217.6000 BUSD |
212.5000 BUSD |
212.5000 BUSD |
213.8000 BUSD |
| 2023-08-31 |
222.6960 BUSD |
17.4380 BNB |
224.2000 BUSD |
216.3000 BUSD |
216.3000 BUSD |
216.3000 BUSD |
| 2023-08-30 |
224.4495 BUSD |
10.1500 BNB |
225.6000 BUSD |
222.9000 BUSD |
222.9000 BUSD |
224.2000 BUSD |
| 2023-08-29 |
227.1347 BUSD |
20.9570 BNB |
218.5000 BUSD |
217.4000 BUSD |
218.5000 BUSD |
226.9000 BUSD |
| 2023-08-28 |
219.8503 BUSD |
7.1960 BNB |
218.9000 BUSD |
216.4000 BUSD |
216.4000 BUSD |
218.5000 BUSD |
| 2023-08-27 |
218.1894 BUSD |
1.9940 BNB |
217.6000 BUSD |
217.6000 BUSD |
217.6000 BUSD |
218.9000 BUSD |
| 2023-08-26 |
217.3992 BUSD |
8.9890 BNB |
220.2000 BUSD |
210.9000 BUSD |
216.4000 BUSD |
217.6000 BUSD |
| 2023-08-25 |
218.0427 BUSD |
10.2480 BNB |
219.1000 BUSD |
215.1000 BUSD |
215.1000 BUSD |
220.2000 BUSD |
| 2023-08-24 |
217.1095 BUSD |
5.7380 BNB |
216.4000 BUSD |
216.3000 BUSD |
216.3000 BUSD |
217.6000 BUSD |
| 2023-08-23 |
215.4654 BUSD |
4.6780 BNB |
212.5000 BUSD |
212.0000 BUSD |
212.5000 BUSD |
215.0000 BUSD |
| 2023-08-22 |
208.8729 BUSD |
23.2640 BNB |
211.3000 BUSD |
204.7000 BUSD |
207.0000 BUSD |
211.3000 BUSD |
| 2023-08-21 |
212.4036 BUSD |
25.6080 BNB |
216.4000 BUSD |
205.7000 BUSD |
207.5000 BUSD |
211.3000 BUSD |
| 2023-08-20 |
217.5016 BUSD |
1.4010 BNB |
218.9000 BUSD |
216.3000 BUSD |
216.3000 BUSD |
217.6000 BUSD |
| 2023-08-19 |
217.3498 BUSD |
9.2570 BNB |
216.6000 BUSD |
213.1000 BUSD |
215.1000 BUSD |
218.9000 BUSD |
| 2023-08-18 |
220.4101 BUSD |
86.9270 BNB |
222.9000 BUSD |
188.0000 BUSD |
215.1000 BUSD |
216.8000 BUSD |
| 2023-08-17 |
224.8631 BUSD |
28.7140 BNB |
232.4000 BUSD |
218.8000 BUSD |
221.6000 BUSD |
221.6000 BUSD |
| 2023-08-16 |
235.2207 BUSD |
13.6090 BNB |
239.4000 BUSD |
231.8000 BUSD |
233.7000 BUSD |
234.8000 BUSD |
| 2023-08-15 |
243.9384 BUSD |
9.7960 BNB |
240.8000 BUSD |
237.2000 BUSD |
237.2000 BUSD |
237.6000 BUSD |
| 2023-08-14 |
240.8167 BUSD |
4.4780 BNB |
240.8000 BUSD |
239.6000 BUSD |
240.8000 BUSD |
240.8000 BUSD |
| 2023-08-13 |
241.0843 BUSD |
0.8640 BNB |
241.4000 BUSD |
241.0000 BUSD |
241.4000 BUSD |
242.7000 BUSD |
| 2023-08-12 |
240.4704 BUSD |
3.6900 BNB |
241.7000 BUSD |
238.4000 BUSD |
239.6000 BUSD |
241.4000 BUSD |
| 2023-08-11 |
240.0005 BUSD |
9.2930 BNB |
239.8000 BUSD |
238.7000 BUSD |
238.7000 BUSD |
242.7000 BUSD |
| 2023-08-10 |
243.5156 BUSD |
13.9600 BNB |
243.1000 BUSD |
239.8000 BUSD |
239.8000 BUSD |
239.8000 BUSD |
| 2023-08-09 |
244.2264 BUSD |
4.7390 BNB |
245.1000 BUSD |
239.8000 BUSD |
243.1000 BUSD |
243.1000 BUSD |
| 2023-08-08 |
243.0705 BUSD |
1.6760 BNB |
240.0000 BUSD |
240.0000 BUSD |
240.0000 BUSD |
245.1000 BUSD |
| 2023-08-07 |
242.6101 BUSD |
8.2830 BNB |
245.1000 BUSD |
239.8000 BUSD |
239.8000 BUSD |
239.8000 BUSD |
| 2023-08-06 |
244.4760 BUSD |
13.1840 BNB |
242.2000 BUSD |
242.2000 BUSD |
242.2000 BUSD |
246.7000 BUSD |
| 2023-08-05 |
241.4429 BUSD |
7.9120 BNB |
241.9000 BUSD |
241.2000 BUSD |
241.2000 BUSD |
242.2000 BUSD |
| 2023-08-04 |
248.4703 BUSD |
22.1000 BNB |
241.9000 BUSD |
241.5000 BUSD |
241.5000 BUSD |
241.9000 BUSD |
| 2023-08-03 |
243.1885 BUSD |
15.8020 BNB |
243.8000 BUSD |
239.6000 BUSD |
239.6000 BUSD |
241.9000 BUSD |
| 2023-08-02 |
243.9585 BUSD |
19.8240 BNB |
248.1000 BUSD |
239.8000 BUSD |
239.8000 BUSD |
243.8000 BUSD |
| 2023-08-01 |
246.2248 BUSD |
137.3550 BNB |
241.2000 BUSD |
239.8000 BUSD |
241.2000 BUSD |
246.7000 BUSD |
| 2023-07-31 |
244.4064 BUSD |
17.3960 BNB |
241.9000 BUSD |
241.2000 BUSD |
241.2000 BUSD |
241.2000 BUSD |
| 2023-07-30 |
244.8691 BUSD |
3.3270 BNB |
242.4000 BUSD |
241.9000 BUSD |
241.9000 BUSD |
241.9000 BUSD |
| 2023-07-29 |
243.8193 BUSD |
30.3240 BNB |
241.4000 BUSD |
239.6000 BUSD |
239.6000 BUSD |
239.6000 BUSD |
| 2023-07-28 |
241.0707 BUSD |
13.8560 BNB |
240.8000 BUSD |
236.0000 BUSD |
239.6000 BUSD |
241.4000 BUSD |
| 2023-07-27 |
240.5624 BUSD |
11.6650 BNB |
237.9000 BUSD |
236.0000 BUSD |
237.9000 BUSD |
240.8000 BUSD |
| 2023-07-26 |
240.2490 BUSD |
29.8890 BNB |
239.5000 BUSD |
234.3000 BUSD |
234.9000 BUSD |
237.9000 BUSD |
| 2023-07-25 |
238.6231 BUSD |
12.8260 BNB |
239.6000 BUSD |
237.6000 BUSD |
237.6000 BUSD |
241.5000 BUSD |
| 2023-07-24 |
240.3382 BUSD |
102.3700 BNB |
239.8000 BUSD |
229.0000 BUSD |
238.7000 BUSD |
239.6000 BUSD |
| 2023-07-23 |
240.1063 BUSD |
0.9350 BNB |
245.0000 BUSD |
239.8000 BUSD |
239.8000 BUSD |
239.8000 BUSD |
| 2023-07-22 |
243.5526 BUSD |
0.8320 BNB |
241.2000 BUSD |
241.2000 BUSD |
241.2000 BUSD |
245.0000 BUSD |
| 2023-07-21 |
242.5478 BUSD |
92.5990 BNB |
242.4000 BUSD |
241.2000 BUSD |
241.2000 BUSD |
241.2000 BUSD |
| 2023-07-20 |
242.7546 BUSD |
34.4140 BNB |
242.4000 BUSD |
239.8000 BUSD |
239.9000 BUSD |
242.4000 BUSD |
| 2023-07-19 |
242.3454 BUSD |
85.1960 BNB |
239.0000 BUSD |
239.0000 BUSD |
240.7000 BUSD |
242.4000 BUSD |