Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
401.6768 BUSD |
2,145.4900 BNB |
402.2885 BUSD |
392.9310 BUSD |
398.5412 BUSD |
399.2268 BUSD |
| 2022-02-17 |
416.7287 BUSD |
2,991.3700 BNB |
428.2896 BUSD |
400.3698 BUSD |
405.3994 BUSD |
405.3994 BUSD |
| 2022-02-16 |
428.1903 BUSD |
1,246.5300 BNB |
431.5617 BUSD |
422.7007 BUSD |
425.5420 BUSD |
429.4995 BUSD |
| 2022-02-15 |
424.0274 BUSD |
1,611.4900 BNB |
404.5002 BUSD |
403.4053 BUSD |
405.4289 BUSD |
433.4243 BUSD |
| 2022-02-14 |
398.3394 BUSD |
1,762.2900 BNB |
398.1189 BUSD |
391.2844 BUSD |
392.6719 BUSD |
403.6963 BUSD |
| 2022-02-13 |
401.8157 BUSD |
1,174.6800 BNB |
402.7831 BUSD |
395.5714 BUSD |
398.4051 BUSD |
399.8985 BUSD |
| 2022-02-12 |
400.7259 BUSD |
1,398.0700 BNB |
399.3424 BUSD |
393.5000 BUSD |
398.9985 BUSD |
402.5304 BUSD |
| 2022-02-11 |
408.8442 BUSD |
1,353.0100 BNB |
413.4506 BUSD |
393.0047 BUSD |
398.3772 BUSD |
400.9649 BUSD |
| 2022-02-10 |
424.0601 BUSD |
2,953.1900 BNB |
421.9161 BUSD |
410.2971 BUSD |
417.1632 BUSD |
414.8416 BUSD |
| 2022-02-09 |
418.0061 BUSD |
1,163.5400 BNB |
407.6309 BUSD |
407.6308 BUSD |
411.1310 BUSD |
423.5910 BUSD |
| 2022-02-08 |
424.3395 BUSD |
2,202.8100 BNB |
434.1507 BUSD |
407.2003 BUSD |
410.5539 BUSD |
409.9146 BUSD |
| 2022-02-07 |
430.5086 BUSD |
1,674.7400 BNB |
420.7276 BUSD |
414.1587 BUSD |
419.0296 BUSD |
433.7303 BUSD |
| 2022-02-06 |
416.7414 BUSD |
2,078.7300 BNB |
416.5126 BUSD |
407.4257 BUSD |
411.4036 BUSD |
420.4301 BUSD |
| 2022-02-05 |
417.9194 BUSD |
2,015.4000 BNB |
398.6927 BUSD |
396.7229 BUSD |
398.7032 BUSD |
415.5178 BUSD |
| 2022-02-04 |
382.2447 BUSD |
2,427.5700 BNB |
371.5150 BUSD |
369.8263 BUSD |
371.2509 BUSD |
399.4956 BUSD |
| 2022-02-03 |
366.2539 BUSD |
2,144.8500 BNB |
367.8039 BUSD |
359.8517 BUSD |
364.3193 BUSD |
369.8492 BUSD |
| 2022-02-02 |
378.1317 BUSD |
2,013.8500 BNB |
382.9251 BUSD |
366.9268 BUSD |
370.5780 BUSD |
367.2037 BUSD |
| 2022-02-01 |
383.7550 BUSD |
1,727.6400 BNB |
374.0726 BUSD |
374.0726 BUSD |
377.3236 BUSD |
387.0823 BUSD |
| 2022-01-31 |
376.3075 BUSD |
2,004.7200 BNB |
375.3537 BUSD |
366.1866 BUSD |
369.8031 BUSD |
374.7799 BUSD |
| 2022-01-30 |
381.6503 BUSD |
2,300.1500 BNB |
388.7201 BUSD |
372.9899 BUSD |
375.3701 BUSD |
378.0510 BUSD |
| 2022-01-29 |
388.8135 BUSD |
1,538.8600 BNB |
386.1951 BUSD |
381.0906 BUSD |
384.3215 BUSD |
388.5802 BUSD |
| 2022-01-28 |
386.4534 BUSD |
1,765.3100 BNB |
388.6202 BUSD |
376.2871 BUSD |
381.7564 BUSD |
385.6752 BUSD |
| 2022-01-27 |
369.7849 BUSD |
2,975.5000 BNB |
374.2308 BUSD |
360.2747 BUSD |
365.1208 BUSD |
388.3472 BUSD |
| 2022-01-26 |
386.7025 BUSD |
3,721.4500 BNB |
385.1279 BUSD |
366.7881 BUSD |
374.1499 BUSD |
376.4533 BUSD |
| 2022-01-25 |
373.8271 BUSD |
1,510.1000 BNB |
369.8263 BUSD |
358.2653 BUSD |
360.8784 BUSD |
384.7807 BUSD |
| 2022-01-24 |
350.9506 BUSD |
4,640.5500 BNB |
383.3346 BUSD |
336.6607 BUSD |
344.6138 BUSD |
372.4150 BUSD |
| 2022-01-23 |
374.3340 BUSD |
2,240.0800 BNB |
356.6860 BUSD |
356.6860 BUSD |
366.9308 BUSD |
384.2990 BUSD |
| 2022-01-22 |
360.1690 BUSD |
3,560.2400 BNB |
384.7557 BUSD |
337.6082 BUSD |
353.5384 BUSD |
357.6391 BUSD |
| 2022-01-21 |
408.9878 BUSD |
4,983.5600 BNB |
439.9897 BUSD |
374.2487 BUSD |
389.3643 BUSD |
382.2044 BUSD |
| 2022-01-20 |
465.2987 BUSD |
2,169.5900 BNB |
461.7540 BUSD |
440.8166 BUSD |
447.2026 BUSD |
442.3451 BUSD |
| 2022-01-19 |
466.2873 BUSD |
1,807.9300 BNB |
471.9539 BUSD |
453.9463 BUSD |
457.1809 BUSD |
467.8998 BUSD |
| 2022-01-18 |
467.7382 BUSD |
2,434.7800 BNB |
475.8972 BUSD |
457.5333 BUSD |
460.7994 BUSD |
472.0820 BUSD |
| 2022-01-17 |
479.7041 BUSD |
2,227.1300 BNB |
498.5023 BUSD |
467.8640 BUSD |
473.9591 BUSD |
474.4557 BUSD |
| 2022-01-16 |
496.9411 BUSD |
1,689.8000 BNB |
494.3002 BUSD |
489.1403 BUSD |
492.3355 BUSD |
499.1251 BUSD |
| 2022-01-15 |
494.1263 BUSD |
1,806.7300 BNB |
490.9742 BUSD |
485.2379 BUSD |
488.8383 BUSD |
496.7988 BUSD |
| 2022-01-14 |
481.4559 BUSD |
1,542.6800 BNB |
474.1893 BUSD |
468.0755 BUSD |
471.9010 BUSD |
488.6873 BUSD |
| 2022-01-13 |
478.7605 BUSD |
1,629.6800 BNB |
487.4054 BUSD |
467.1769 BUSD |
473.7286 BUSD |
474.6355 BUSD |
| 2022-01-12 |
473.1625 BUSD |
1,105.6300 BNB |
463.8478 BUSD |
457.2860 BUSD |
458.9516 BUSD |
487.5384 BUSD |
| 2022-01-11 |
453.7756 BUSD |
2,348.6200 BNB |
424.3453 BUSD |
421.5235 BUSD |
424.3453 BUSD |
462.8757 BUSD |
| 2022-01-10 |
423.5730 BUSD |
2,304.5900 BNB |
438.9270 BUSD |
407.3364 BUSD |
419.4112 BUSD |
424.5334 BUSD |
| 2022-01-09 |
435.2380 BUSD |
1,102.6100 BNB |
428.4072 BUSD |
427.5194 BUSD |
431.9918 BUSD |
438.5026 BUSD |
| 2022-01-08 |
441.6952 BUSD |
2,092.8300 BNB |
448.4568 BUSD |
416.7058 BUSD |
423.7330 BUSD |
431.5719 BUSD |
| 2022-01-07 |
453.2892 BUSD |
1,628.7300 BNB |
472.9354 BUSD |
437.5839 BUSD |
444.1668 BUSD |
448.1370 BUSD |
| 2022-01-06 |
470.3150 BUSD |
1,454.8700 BNB |
473.3449 BUSD |
458.9294 BUSD |
463.4476 BUSD |
472.2488 BUSD |
| 2022-01-05 |
499.2013 BUSD |
1,267.4700 BNB |
506.9870 BUSD |
456.9992 BUSD |
478.1370 BUSD |
475.1146 BUSD |
| 2022-01-04 |
512.7545 BUSD |
2,638.1800 BNB |
511.8815 BUSD |
502.3917 BUSD |
507.8097 BUSD |
509.0691 BUSD |
| 2022-01-03 |
520.0722 BUSD |
1,110.5100 BNB |
530.4233 BUSD |
510.6600 BUSD |
513.6706 BUSD |
512.2713 BUSD |
| 2022-01-02 |
526.0658 BUSD |
808.4800 BNB |
527.3859 BUSD |
518.8117 BUSD |
522.4924 BUSD |
531.7352 BUSD |
| 2022-01-01 |
520.0154 BUSD |
777.5300 BNB |
512.1579 BUSD |
512.1579 BUSD |
515.9339 BUSD |
526.4778 BUSD |
| 2021-12-31 |
515.2815 BUSD |
1,858.3300 BNB |
518.3793 BUSD |
506.3149 BUSD |
510.6297 BUSD |
511.8880 BUSD |