Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
268.1629 BUSD |
2,009.4500 BNB |
262.9110 BUSD |
261.7021 BUSD |
264.8009 BUSD |
266.5971 BUSD |
| 2021-03-19 |
263.9610 BUSD |
1,503.8400 BNB |
261.8830 BUSD |
255.3096 BUSD |
261.8830 BUSD |
262.6221 BUSD |
| 2021-03-18 |
273.6046 BUSD |
9,973.2800 BNB |
270.9720 BUSD |
257.4468 BUSD |
261.8308 BUSD |
264.3811 BUSD |
| 2021-03-17 |
258.5417 BUSD |
2,334.9200 BNB |
258.7368 BUSD |
248.9361 BUSD |
252.2827 BUSD |
269.2893 BUSD |
| 2021-03-16 |
249.8933 BUSD |
3,841.8300 BNB |
254.6043 BUSD |
240.6779 BUSD |
246.7023 BUSD |
257.4666 BUSD |
| 2021-03-15 |
257.1341 BUSD |
5,109.5200 BNB |
263.3616 BUSD |
249.4864 BUSD |
254.7883 BUSD |
254.4526 BUSD |
| 2021-03-14 |
269.9847 BUSD |
1,769.3600 BNB |
276.6274 BUSD |
264.1851 BUSD |
267.4875 BUSD |
266.4892 BUSD |
| 2021-03-13 |
271.3584 BUSD |
4,014.2600 BNB |
263.0094 BUSD |
255.8815 BUSD |
259.6271 BUSD |
276.6286 BUSD |
| 2021-03-12 |
270.8304 BUSD |
8,154.3000 BNB |
290.1126 BUSD |
248.6792 BUSD |
262.2826 BUSD |
263.8550 BUSD |
| 2021-03-11 |
291.1362 BUSD |
8,595.1400 BNB |
278.7624 BUSD |
272.6086 BUSD |
277.0419 BUSD |
289.9740 BUSD |
| 2021-03-10 |
282.7189 BUSD |
9,091.8600 BNB |
293.8544 BUSD |
265.2173 BUSD |
278.2758 BUSD |
279.7624 BUSD |
| 2021-03-09 |
269.8082 BUSD |
12,935.9200 BNB |
240.0797 BUSD |
235.9206 BUSD |
240.2350 BUSD |
291.3757 BUSD |
| 2021-03-08 |
236.1505 BUSD |
2,989.3000 BNB |
239.9489 BUSD |
229.2391 BUSD |
232.7606 BUSD |
239.3950 BUSD |
| 2021-03-07 |
237.9998 BUSD |
7,260.1500 BNB |
226.9131 BUSD |
225.1073 BUSD |
226.2241 BUSD |
240.1067 BUSD |
| 2021-03-06 |
225.5783 BUSD |
3,042.8300 BNB |
225.7583 BUSD |
219.4438 BUSD |
222.8190 BUSD |
226.2361 BUSD |
| 2021-03-05 |
223.3521 BUSD |
5,173.4700 BNB |
229.6494 BUSD |
215.9890 BUSD |
219.3735 BUSD |
224.5700 BUSD |
| 2021-03-04 |
234.5324 BUSD |
7,424.2300 BNB |
240.0000 BUSD |
225.8058 BUSD |
229.3103 BUSD |
230.5659 BUSD |
| 2021-03-03 |
245.7037 BUSD |
5,210.5900 BNB |
238.5655 BUSD |
236.5517 BUSD |
240.4313 BUSD |
242.7408 BUSD |
| 2021-03-02 |
246.9384 BUSD |
7,789.1700 BNB |
254.8271 BUSD |
227.3453 BUSD |
232.4751 BUSD |
239.3374 BUSD |
| 2021-03-01 |
244.3804 BUSD |
19,970.7700 BNB |
210.6521 BUSD |
209.9712 BUSD |
220.3389 BUSD |
255.3904 BUSD |
| 2021-02-28 |
211.1463 BUSD |
14,358.3600 BNB |
225.2485 BUSD |
195.3829 BUSD |
201.5846 BUSD |
212.5513 BUSD |
| 2021-02-27 |
228.1409 BUSD |
3,545.2300 BNB |
221.8345 BUSD |
221.8345 BUSD |
224.3673 BUSD |
223.4084 BUSD |
| 2021-02-26 |
226.3747 BUSD |
13,907.0800 BNB |
233.8078 BUSD |
209.8961 BUSD |
219.7390 BUSD |
221.1470 BUSD |
| 2021-02-25 |
249.5505 BUSD |
14,540.9800 BNB |
254.7368 BUSD |
235.3596 BUSD |
244.1457 BUSD |
238.2978 BUSD |
| 2021-02-24 |
251.0369 BUSD |
31,299.4800 BNB |
231.4340 BUSD |
214.0833 BUSD |
231.4340 BUSD |
253.1606 BUSD |
| 2021-02-23 |
222.3876 BUSD |
50,325.5200 BNB |
267.5240 BUSD |
186.6559 BUSD |
218.0408 BUSD |
225.7015 BUSD |
| 2021-02-22 |
260.3934 BUSD |
32,392.1000 BNB |
295.3524 BUSD |
221.2773 BUSD |
257.1052 BUSD |
261.9319 BUSD |
| 2021-02-21 |
281.7421 BUSD |
32,173.9500 BNB |
253.7811 BUSD |
250.5050 BUSD |
263.1578 BUSD |
294.0461 BUSD |
| 2021-02-20 |
282.7948 BUSD |
49,048.1400 BNB |
333.5838 BUSD |
223.1578 BUSD |
254.8309 BUSD |
257.9533 BUSD |
| 2021-02-19 |
283.4106 BUSD |
53,943.8200 BNB |
196.1988 BUSD |
40.0000 BUSD |
208.4425 BUSD |
333.1910 BUSD |
| 2021-02-18 |
184.3688 BUSD |
17,455.2600 BNB |
166.1424 BUSD |
163.4482 BUSD |
166.9733 BUSD |
194.4000 BUSD |
| 2021-02-17 |
155.8172 BUSD |
12,811.4300 BNB |
130.1928 BUSD |
127.1175 BUSD |
128.5000 BUSD |
164.9015 BUSD |
| 2021-02-16 |
130.0167 BUSD |
3,550.7300 BNB |
129.3109 BUSD |
126.2857 BUSD |
128.1995 BUSD |
129.5611 BUSD |
| 2021-02-15 |
128.4377 BUSD |
6,260.0000 BNB |
136.1779 BUSD |
118.2835 BUSD |
126.6249 BUSD |
129.3228 BUSD |
| 2021-02-14 |
133.1893 BUSD |
1,823.4200 BNB |
133.6450 BUSD |
128.2704 BUSD |
130.3310 BUSD |
135.9452 BUSD |
| 2021-02-13 |
130.9418 BUSD |
3,054.6100 BNB |
137.1902 BUSD |
125.0752 BUSD |
129.3206 BUSD |
134.4051 BUSD |
| 2021-02-12 |
131.8231 BUSD |
4,520.5900 BNB |
124.4104 BUSD |
121.3362 BUSD |
123.9125 BUSD |
136.0925 BUSD |
| 2021-02-11 |
125.4264 BUSD |
4,419.1800 BNB |
129.0257 BUSD |
117.9292 BUSD |
121.7555 BUSD |
124.1620 BUSD |
| 2021-02-10 |
126.6463 BUSD |
18,487.6100 BNB |
107.8431 BUSD |
107.8431 BUSD |
114.0680 BUSD |
128.3997 BUSD |
| 2021-02-09 |
100.7716 BUSD |
2,403.1121 BNB |
79.5327 BUSD |
78.4035 BUSD |
80.8461 BUSD |
107.1330 BUSD |
| 2021-02-08 |
72.9927 BUSD |
2,762.1978 BNB |
68.3636 BUSD |
67.8777 BUSD |
79.7937 BUSD |
79.7937 BUSD |
| 2021-02-07 |
69.5181 BUSD |
3,174.9400 BNB |
72.9024 BUSD |
64.3290 BUSD |
74.7272 BUSD |
68.7128 BUSD |
| 2021-02-06 |
70.1098 BUSD |
4,884.5600 BNB |
67.6338 BUSD |
62.0000 BUSD |
75.5114 BUSD |
72.9538 BUSD |
| 2021-02-05 |
61.5026 BUSD |
4,053.1500 BNB |
56.0851 BUSD |
56.0851 BUSD |
68.6858 BUSD |
67.6554 BUSD |
| 2021-02-04 |
53.0597 BUSD |
11,183.5900 BNB |
52.4678 BUSD |
51.5000 BUSD |
56.9700 BUSD |
55.9600 BUSD |
| 2021-02-03 |
51.0650 BUSD |
1,137.7200 BNB |
51.1849 BUSD |
49.9565 BUSD |
52.7408 BUSD |
52.3396 BUSD |
| 2021-02-02 |
50.8017 BUSD |
8,393.3000 BNB |
51.5820 BUSD |
49.3021 BUSD |
52.9421 BUSD |
51.2215 BUSD |
| 2021-02-01 |
49.5111 BUSD |
5,382.5400 BNB |
44.3268 BUSD |
43.5710 BUSD |
52.4506 BUSD |
51.4045 BUSD |
| 2021-01-31 |
44.3867 BUSD |
1,328.9700 BNB |
44.7069 BUSD |
43.4479 BUSD |
45.5294 BUSD |
44.2941 BUSD |
| 2021-01-30 |
44.4463 BUSD |
1,063.7100 BNB |
43.0828 BUSD |
42.6775 BUSD |
45.1078 BUSD |
44.8843 BUSD |