Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
659.6924 BUSD |
2,948.4800 BNB |
647.3182 BUSD |
631.7210 BUSD |
645.0072 BUSD |
663.5868 BUSD |
| 2021-05-08 |
639.4352 BUSD |
2,823.8400 BNB |
624.3744 BUSD |
619.8088 BUSD |
627.2202 BUSD |
646.0274 BUSD |
| 2021-05-07 |
626.2662 BUSD |
2,249.1200 BNB |
634.7406 BUSD |
612.3216 BUSD |
620.0968 BUSD |
624.8611 BUSD |
| 2021-05-06 |
634.5297 BUSD |
2,721.3300 BNB |
652.5736 BUSD |
620.0794 BUSD |
632.5446 BUSD |
633.9399 BUSD |
| 2021-05-05 |
640.5305 BUSD |
2,051.3300 BNB |
608.5000 BUSD |
606.0000 BUSD |
629.4670 BUSD |
654.3639 BUSD |
| 2021-05-04 |
633.5319 BUSD |
6,434.4600 BNB |
676.9260 BUSD |
605.3465 BUSD |
622.5451 BUSD |
613.2572 BUSD |
| 2021-05-03 |
655.5404 BUSD |
4,024.1400 BNB |
621.7598 BUSD |
621.7598 BUSD |
626.4757 BUSD |
674.2472 BUSD |
| 2021-05-02 |
616.9377 BUSD |
2,543.2900 BNB |
620.2608 BUSD |
596.5136 BUSD |
607.4289 BUSD |
621.7102 BUSD |
| 2021-05-01 |
625.0812 BUSD |
2,141.8000 BNB |
622.4373 BUSD |
611.3300 BUSD |
620.3099 BUSD |
620.6871 BUSD |
| 2021-04-30 |
610.8318 BUSD |
4,413.6700 BNB |
597.7842 BUSD |
584.8221 BUSD |
599.0490 BUSD |
623.0872 BUSD |
| 2021-04-29 |
586.0443 BUSD |
6,022.8500 BNB |
563.9189 BUSD |
555.2601 BUSD |
564.3203 BUSD |
597.2687 BUSD |
| 2021-04-28 |
560.2397 BUSD |
3,355.1100 BNB |
569.7117 BUSD |
539.9310 BUSD |
552.9711 BUSD |
559.3315 BUSD |
| 2021-04-27 |
559.2788 BUSD |
3,530.9700 BNB |
534.6993 BUSD |
526.1958 BUSD |
530.9510 BUSD |
570.0365 BUSD |
| 2021-04-26 |
530.9385 BUSD |
2,913.6800 BNB |
506.2686 BUSD |
502.7586 BUSD |
519.2336 BUSD |
523.6143 BUSD |
| 2021-04-25 |
497.9929 BUSD |
3,010.8600 BNB |
498.2840 BUSD |
478.3030 BUSD |
492.1039 BUSD |
506.0023 BUSD |
| 2021-04-24 |
506.0717 BUSD |
6,735.5700 BNB |
527.8795 BUSD |
484.3291 BUSD |
500.0118 BUSD |
498.0963 BUSD |
| 2021-04-23 |
492.6837 BUSD |
15,724.4200 BNB |
505.0000 BUSD |
450.0000 BUSD |
487.2750 BUSD |
527.7625 BUSD |
| 2021-04-22 |
543.2929 BUSD |
17,431.9800 BNB |
544.3821 BUSD |
479.0657 BUSD |
517.1623 BUSD |
510.8734 BUSD |
| 2021-04-21 |
579.8880 BUSD |
15,352.2600 BNB |
587.2975 BUSD |
536.5827 BUSD |
554.0254 BUSD |
553.2385 BUSD |
| 2021-04-20 |
543.2032 BUSD |
17,079.0700 BNB |
505.5528 BUSD |
474.0000 BUSD |
490.1143 BUSD |
580.8757 BUSD |
| 2021-04-19 |
508.0062 BUSD |
12,699.6800 BNB |
482.8384 BUSD |
469.6154 BUSD |
491.2236 BUSD |
505.9342 BUSD |
| 2021-04-18 |
475.8020 BUSD |
19,649.0500 BNB |
517.0233 BUSD |
429.2162 BUSD |
453.7451 BUSD |
481.7007 BUSD |
| 2021-04-17 |
524.8888 BUSD |
6,558.1200 BNB |
510.2156 BUSD |
507.3937 BUSD |
514.6901 BUSD |
518.7665 BUSD |
| 2021-04-16 |
520.4832 BUSD |
14,852.0900 BNB |
543.7272 BUSD |
490.3475 BUSD |
513.9890 BUSD |
510.4400 BUSD |
| 2021-04-15 |
547.1403 BUSD |
3,134.6400 BNB |
549.6470 BUSD |
534.2399 BUSD |
541.4927 BUSD |
543.3164 BUSD |
| 2021-04-14 |
553.4022 BUSD |
10,335.0100 BNB |
551.7433 BUSD |
520.0001 BUSD |
540.4517 BUSD |
541.5387 BUSD |
| 2021-04-13 |
561.5482 BUSD |
11,292.3100 BNB |
597.7156 BUSD |
531.0526 BUSD |
548.8288 BUSD |
550.3901 BUSD |
| 2021-04-12 |
572.8920 BUSD |
26,505.5000 BNB |
526.1021 BUSD |
515.2360 BUSD |
522.5383 BUSD |
598.8757 BUSD |
| 2021-04-11 |
485.2542 BUSD |
9,991.4600 BNB |
471.5047 BUSD |
458.8275 BUSD |
467.3438 BUSD |
524.6637 BUSD |
| 2021-04-10 |
470.6159 BUSD |
14,345.4400 BNB |
453.3075 BUSD |
450.0635 BUSD |
464.5025 BUSD |
470.9993 BUSD |
| 2021-04-09 |
436.4190 BUSD |
12,211.5400 BNB |
418.4461 BUSD |
403.6502 BUSD |
410.3006 BUSD |
452.7831 BUSD |
| 2021-04-08 |
407.0430 BUSD |
11,642.0200 BNB |
375.4612 BUSD |
372.2599 BUSD |
386.4508 BUSD |
418.2959 BUSD |
| 2021-04-07 |
391.0778 BUSD |
19,643.6600 BNB |
403.8968 BUSD |
352.8557 BUSD |
376.0289 BUSD |
384.0591 BUSD |
| 2021-04-06 |
391.3363 BUSD |
16,721.6100 BNB |
369.5925 BUSD |
364.2111 BUSD |
368.7012 BUSD |
409.3530 BUSD |
| 2021-04-05 |
360.0586 BUSD |
7,121.0900 BNB |
349.6343 BUSD |
336.2339 BUSD |
341.0722 BUSD |
365.5172 BUSD |
| 2021-04-04 |
343.7733 BUSD |
9,311.5100 BNB |
321.8126 BUSD |
317.1153 BUSD |
326.5144 BUSD |
350.1399 BUSD |
| 2021-04-03 |
334.7600 BUSD |
6,864.4900 BNB |
338.6278 BUSD |
316.5074 BUSD |
324.8450 BUSD |
321.2594 BUSD |
| 2021-04-02 |
343.7965 BUSD |
14,874.7700 BNB |
335.0631 BUSD |
325.3754 BUSD |
337.4552 BUSD |
338.0860 BUSD |
| 2021-04-01 |
321.5815 BUSD |
13,097.4900 BNB |
302.3744 BUSD |
300.7899 BUSD |
304.6268 BUSD |
336.7423 BUSD |
| 2021-03-31 |
303.7670 BUSD |
11,611.8200 BNB |
309.5793 BUSD |
287.0653 BUSD |
298.0433 BUSD |
303.4135 BUSD |
| 2021-03-30 |
297.9854 BUSD |
9,392.4200 BNB |
274.8247 BUSD |
271.2554 BUSD |
272.3863 BUSD |
311.2899 BUSD |
| 2021-03-29 |
272.2323 BUSD |
2,157.9900 BNB |
267.4159 BUSD |
264.3834 BUSD |
267.2433 BUSD |
275.3393 BUSD |
| 2021-03-28 |
270.9813 BUSD |
4,850.7700 BNB |
269.6616 BUSD |
261.3732 BUSD |
265.7957 BUSD |
268.6897 BUSD |
| 2021-03-27 |
260.2631 BUSD |
5,685.6300 BNB |
255.3687 BUSD |
249.9639 BUSD |
252.4626 BUSD |
272.3835 BUSD |
| 2021-03-26 |
245.6736 BUSD |
4,224.5300 BNB |
234.7551 BUSD |
234.7551 BUSD |
241.1446 BUSD |
252.1174 BUSD |
| 2021-03-25 |
236.3689 BUSD |
9,393.6400 BNB |
247.9166 BUSD |
225.3638 BUSD |
234.3800 BUSD |
235.0815 BUSD |
| 2021-03-24 |
256.4569 BUSD |
3,637.2500 BNB |
255.7220 BUSD |
241.1386 BUSD |
254.6088 BUSD |
244.8408 BUSD |
| 2021-03-23 |
257.7909 BUSD |
2,867.6000 BNB |
254.6244 BUSD |
252.0000 BUSD |
254.7081 BUSD |
255.8677 BUSD |
| 2021-03-22 |
265.1516 BUSD |
3,441.5100 BNB |
264.1575 BUSD |
253.1914 BUSD |
258.1521 BUSD |
256.5558 BUSD |
| 2021-03-21 |
263.5543 BUSD |
2,290.0000 BNB |
263.9125 BUSD |
257.3998 BUSD |
260.4053 BUSD |
263.8689 BUSD |