Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
290.6002 BUSD |
2,492.1200 BNB |
291.2421 BUSD |
284.0291 BUSD |
286.4960 BUSD |
288.1803 BUSD |
| 2021-06-27 |
279.7451 BUSD |
1,790.1200 BNB |
279.9589 BUSD |
269.8785 BUSD |
272.6923 BUSD |
285.8184 BUSD |
| 2021-06-26 |
273.3450 BUSD |
3,626.7000 BNB |
280.9864 BUSD |
264.4295 BUSD |
271.3603 BUSD |
274.7736 BUSD |
| 2021-06-25 |
288.2521 BUSD |
4,093.5600 BNB |
308.9893 BUSD |
275.1309 BUSD |
283.2325 BUSD |
284.0421 BUSD |
| 2021-06-24 |
300.9748 BUSD |
2,991.7600 BNB |
296.2366 BUSD |
281.7827 BUSD |
287.0992 BUSD |
308.5311 BUSD |
| 2021-06-23 |
285.0094 BUSD |
7,524.7900 BNB |
261.9872 BUSD |
251.7602 BUSD |
273.1170 BUSD |
296.0854 BUSD |
| 2021-06-22 |
253.4686 BUSD |
12,695.0200 BNB |
270.9719 BUSD |
225.4261 BUSD |
246.7342 BUSD |
259.1972 BUSD |
| 2021-06-21 |
300.9915 BUSD |
10,162.9500 BNB |
339.7451 BUSD |
268.9442 BUSD |
280.9835 BUSD |
269.5886 BUSD |
| 2021-06-20 |
319.7796 BUSD |
3,561.9100 BNB |
333.9497 BUSD |
91.0000 BUSD |
318.7734 BUSD |
339.4928 BUSD |
| 2021-06-19 |
337.9649 BUSD |
1,305.4300 BNB |
336.9483 BUSD |
331.5318 BUSD |
336.3058 BUSD |
335.3309 BUSD |
| 2021-06-18 |
342.3083 BUSD |
2,232.5400 BNB |
351.9679 BUSD |
327.6083 BUSD |
331.3119 BUSD |
337.2382 BUSD |
| 2021-06-17 |
354.5857 BUSD |
2,428.2600 BNB |
347.0000 BUSD |
346.3275 BUSD |
349.4647 BUSD |
352.0488 BUSD |
| 2021-06-16 |
354.1872 BUSD |
2,102.5900 BNB |
365.8384 BUSD |
343.6000 BUSD |
348.5520 BUSD |
347.8334 BUSD |
| 2021-06-15 |
370.3898 BUSD |
1,884.7500 BNB |
370.5934 BUSD |
363.4383 BUSD |
366.6550 BUSD |
367.3096 BUSD |
| 2021-06-14 |
381.6216 BUSD |
3,482.8500 BNB |
366.2448 BUSD |
355.4307 BUSD |
359.0773 BUSD |
369.0001 BUSD |
| 2021-06-13 |
348.3267 BUSD |
2,494.9600 BNB |
343.7453 BUSD |
330.6601 BUSD |
334.2905 BUSD |
365.0890 BUSD |
| 2021-06-12 |
338.3580 BUSD |
3,153.6200 BNB |
345.3745 BUSD |
325.5941 BUSD |
332.1305 BUSD |
345.3146 BUSD |
| 2021-06-11 |
354.0210 BUSD |
2,903.1300 BNB |
352.2512 BUSD |
341.5013 BUSD |
347.9971 BUSD |
346.1178 BUSD |
| 2021-06-10 |
361.1155 BUSD |
3,340.4100 BNB |
376.2336 BUSD |
344.8010 BUSD |
352.6525 BUSD |
353.2890 BUSD |
| 2021-06-09 |
357.6594 BUSD |
4,731.1300 BNB |
351.9211 BUSD |
334.1083 BUSD |
343.4545 BUSD |
374.8513 BUSD |
| 2021-06-08 |
345.3289 BUSD |
9,713.2800 BNB |
357.6890 BUSD |
319.4927 BUSD |
332.3804 BUSD |
353.0889 BUSD |
| 2021-06-07 |
379.8674 BUSD |
4,416.6600 BNB |
394.7898 BUSD |
355.0000 BUSD |
366.3998 BUSD |
360.1661 BUSD |
| 2021-06-06 |
391.6332 BUSD |
1,608.1300 BNB |
390.3455 BUSD |
382.2206 BUSD |
387.8869 BUSD |
392.0847 BUSD |
| 2021-06-05 |
398.8257 BUSD |
5,899.4200 BNB |
391.7650 BUSD |
374.2102 BUSD |
385.0300 BUSD |
388.8750 BUSD |
| 2021-06-04 |
388.8568 BUSD |
9,690.3000 BNB |
428.6980 BUSD |
365.1643 BUSD |
381.2012 BUSD |
391.1539 BUSD |
| 2021-06-03 |
415.0206 BUSD |
5,162.0700 BNB |
401.6809 BUSD |
391.5562 BUSD |
399.7178 BUSD |
427.7874 BUSD |
| 2021-06-02 |
397.8872 BUSD |
6,182.1200 BNB |
362.4231 BUSD |
350.6898 BUSD |
356.0135 BUSD |
403.5562 BUSD |
| 2021-06-01 |
351.3655 BUSD |
3,554.0500 BNB |
353.4479 BUSD |
340.0000 BUSD |
348.0766 BUSD |
361.2042 BUSD |
| 2021-05-31 |
335.3415 BUSD |
4,459.6600 BNB |
324.2332 BUSD |
308.2138 BUSD |
313.0591 BUSD |
353.2189 BUSD |
| 2021-05-30 |
320.3983 BUSD |
3,889.2900 BNB |
305.4068 BUSD |
292.5116 BUSD |
300.5059 BUSD |
326.7270 BUSD |
| 2021-05-29 |
319.3297 BUSD |
4,948.0100 BNB |
329.1618 BUSD |
296.3834 BUSD |
302.1512 BUSD |
305.3052 BUSD |
| 2021-05-28 |
337.0933 BUSD |
8,652.3900 BNB |
370.0234 BUSD |
313.7617 BUSD |
325.7637 BUSD |
329.2281 BUSD |
| 2021-05-27 |
362.2409 BUSD |
5,590.5600 BNB |
376.7895 BUSD |
340.9634 BUSD |
351.2592 BUSD |
369.7521 BUSD |
| 2021-05-26 |
366.8722 BUSD |
6,503.9500 BNB |
344.1347 BUSD |
337.2818 BUSD |
345.8125 BUSD |
378.7642 BUSD |
| 2021-05-25 |
336.8485 BUSD |
9,347.5300 BNB |
345.2291 BUSD |
307.3583 BUSD |
319.5938 BUSD |
342.7061 BUSD |
| 2021-05-24 |
305.8455 BUSD |
8,136.3300 BNB |
261.1767 BUSD |
258.3810 BUSD |
270.3021 BUSD |
343.6588 BUSD |
| 2021-05-23 |
248.9344 BUSD |
16,995.3400 BNB |
297.9692 BUSD |
212.6470 BUSD |
235.9133 BUSD |
261.4437 BUSD |
| 2021-05-22 |
309.9949 BUSD |
10,207.8800 BNB |
326.1975 BUSD |
285.0000 BUSD |
300.6496 BUSD |
306.5631 BUSD |
| 2021-05-21 |
336.8827 BUSD |
18,351.3000 BNB |
393.5338 BUSD |
275.9110 BUSD |
316.1096 BUSD |
321.6016 BUSD |
| 2021-05-20 |
355.6516 BUSD |
17,000.2200 BNB |
336.7279 BUSD |
285.8185 BUSD |
317.0496 BUSD |
389.4763 BUSD |
| 2021-05-19 |
382.5337 BUSD |
21,475.0500 BNB |
508.8692 BUSD |
130.0000 BUSD |
359.2500 BUSD |
365.7394 BUSD |
| 2021-05-18 |
514.5885 BUSD |
3,217.0000 BNB |
513.3279 BUSD |
496.5356 BUSD |
505.4702 BUSD |
504.2924 BUSD |
| 2021-05-17 |
516.9091 BUSD |
5,164.5200 BNB |
563.9808 BUSD |
484.7268 BUSD |
504.9213 BUSD |
513.8617 BUSD |
| 2021-05-16 |
565.9094 BUSD |
2,735.2600 BNB |
565.8794 BUSD |
534.6700 BUSD |
552.3211 BUSD |
558.2958 BUSD |
| 2021-05-15 |
585.1455 BUSD |
1,457.0500 BNB |
602.0287 BUSD |
561.0247 BUSD |
573.5458 BUSD |
567.9805 BUSD |
| 2021-05-14 |
595.7883 BUSD |
2,888.3500 BNB |
570.3090 BUSD |
566.8565 BUSD |
580.3011 BUSD |
603.4019 BUSD |
| 2021-05-13 |
581.7212 BUSD |
9,013.3300 BNB |
593.7415 BUSD |
520.0000 BUSD |
561.5927 BUSD |
560.7135 BUSD |
| 2021-05-12 |
652.3166 BUSD |
2,892.8400 BNB |
672.7527 BUSD |
599.5394 BUSD |
637.9170 BUSD |
612.0654 BUSD |
| 2021-05-11 |
647.5802 BUSD |
3,586.0200 BNB |
630.7361 BUSD |
622.8802 BUSD |
635.9187 BUSD |
668.9597 BUSD |
| 2021-05-10 |
650.4031 BUSD |
5,361.8600 BNB |
662.2419 BUSD |
590.7545 BUSD |
639.4925 BUSD |
633.7242 BUSD |