Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
27.8780 BUSD |
877.6500 BNB |
28.1318 BUSD |
27.4165 BUSD |
28.2523 BUSD |
27.8040 BUSD |
| 2020-12-09 |
27.6474 BUSD |
1,282.7500 BNB |
27.6725 BUSD |
26.9932 BUSD |
28.3516 BUSD |
28.0614 BUSD |
| 2020-12-08 |
28.1105 BUSD |
13,577.9500 BNB |
29.3621 BUSD |
27.4802 BUSD |
29.3739 BUSD |
27.6360 BUSD |
| 2020-12-07 |
29.3683 BUSD |
955.4800 BNB |
29.5004 BUSD |
29.0744 BUSD |
29.6149 BUSD |
29.4030 BUSD |
| 2020-12-06 |
29.6241 BUSD |
3,918.1400 BNB |
29.7125 BUSD |
29.1020 BUSD |
30.1437 BUSD |
29.5206 BUSD |
| 2020-12-05 |
29.3014 BUSD |
1,322.7300 BNB |
29.0291 BUSD |
28.7220 BUSD |
29.9895 BUSD |
29.7174 BUSD |
| 2020-12-04 |
29.4257 BUSD |
6,242.5400 BNB |
30.6796 BUSD |
28.8890 BUSD |
31.1060 BUSD |
28.9803 BUSD |
| 2020-12-03 |
30.4422 BUSD |
1,348.8600 BNB |
30.2985 BUSD |
29.9703 BUSD |
30.7690 BUSD |
30.5795 BUSD |
| 2020-12-02 |
30.3733 BUSD |
2,141.5400 BNB |
30.1845 BUSD |
29.6430 BUSD |
30.8001 BUSD |
30.2775 BUSD |
| 2020-12-01 |
30.6076 BUSD |
4,470.5000 BNB |
31.5053 BUSD |
29.2595 BUSD |
31.7525 BUSD |
30.1147 BUSD |
| 2020-11-30 |
30.6336 BUSD |
2,476.0300 BNB |
30.1136 BUSD |
29.9010 BUSD |
31.5266 BUSD |
31.4772 BUSD |
| 2020-11-29 |
29.4209 BUSD |
1,260.1900 BNB |
29.2558 BUSD |
28.9304 BUSD |
30.4132 BUSD |
30.2090 BUSD |
| 2020-11-28 |
28.9169 BUSD |
841.3200 BNB |
28.3567 BUSD |
27.9701 BUSD |
29.5280 BUSD |
29.1131 BUSD |
| 2020-11-27 |
27.9828 BUSD |
1,809.4900 BNB |
28.1191 BUSD |
27.2317 BUSD |
28.6361 BUSD |
28.4365 BUSD |
| 2020-11-26 |
28.7304 BUSD |
5,800.0700 BNB |
30.9762 BUSD |
26.4833 BUSD |
31.6422 BUSD |
28.1851 BUSD |
| 2020-11-25 |
33.3561 BUSD |
1,771.6600 BNB |
34.1723 BUSD |
30.5485 BUSD |
35.4267 BUSD |
31.4378 BUSD |
| 2020-11-24 |
32.9226 BUSD |
5,851.3700 BNB |
31.0160 BUSD |
30.8663 BUSD |
35.1204 BUSD |
33.9103 BUSD |
| 2020-11-23 |
30.5109 BUSD |
2,935.3300 BNB |
30.1651 BUSD |
29.9569 BUSD |
31.0846 BUSD |
30.8617 BUSD |
| 2020-11-22 |
30.1615 BUSD |
1,698.6200 BNB |
30.5796 BUSD |
29.0349 BUSD |
31.1217 BUSD |
29.9735 BUSD |
| 2020-11-21 |
29.7148 BUSD |
2,123.9400 BNB |
29.0181 BUSD |
28.4634 BUSD |
30.7701 BUSD |
30.5168 BUSD |
| 2020-11-20 |
28.6722 BUSD |
1,346.1100 BNB |
28.2837 BUSD |
28.0311 BUSD |
29.1850 BUSD |
28.9430 BUSD |
| 2020-11-19 |
28.1402 BUSD |
430.4400 BNB |
27.9966 BUSD |
27.8510 BUSD |
28.3516 BUSD |
27.8650 BUSD |
| 2020-11-18 |
28.1282 BUSD |
2,124.7700 BNB |
28.5868 BUSD |
27.5865 BUSD |
28.7956 BUSD |
28.1228 BUSD |
| 2020-11-17 |
28.4466 BUSD |
991.9000 BNB |
28.0170 BUSD |
28.0170 BUSD |
28.7590 BUSD |
28.4238 BUSD |
| 2020-11-16 |
27.9478 BUSD |
351.8300 BNB |
27.6775 BUSD |
27.5501 BUSD |
28.1510 BUSD |
28.1146 BUSD |
| 2020-11-15 |
27.7939 BUSD |
921.8100 BNB |
27.9492 BUSD |
27.1688 BUSD |
28.2748 BUSD |
27.4543 BUSD |
| 2020-11-14 |
27.7541 BUSD |
237.4800 BNB |
28.2232 BUSD |
27.4319 BUSD |
28.2232 BUSD |
28.0032 BUSD |
| 2020-11-13 |
27.9748 BUSD |
695.4900 BNB |
27.6837 BUSD |
27.6058 BUSD |
28.4804 BUSD |
28.0617 BUSD |
| 2020-11-12 |
27.8176 BUSD |
935.3000 BNB |
27.8959 BUSD |
27.4219 BUSD |
28.1592 BUSD |
27.6064 BUSD |
| 2020-11-11 |
28.2012 BUSD |
390.9100 BNB |
28.2109 BUSD |
27.8663 BUSD |
28.5736 BUSD |
27.8663 BUSD |
| 2020-11-10 |
28.0810 BUSD |
1,316.7700 BNB |
28.0837 BUSD |
27.7166 BUSD |
28.4898 BUSD |
28.1937 BUSD |
| 2020-11-09 |
28.1800 BUSD |
979.1200 BNB |
28.5050 BUSD |
27.4111 BUSD |
28.9116 BUSD |
27.9259 BUSD |
| 2020-11-08 |
28.2580 BUSD |
857.7200 BNB |
27.6772 BUSD |
27.5560 BUSD |
28.6400 BUSD |
28.3978 BUSD |
| 2020-11-07 |
28.3329 BUSD |
1,957.9800 BNB |
29.3219 BUSD |
27.0074 BUSD |
29.8344 BUSD |
27.8379 BUSD |
| 2020-11-06 |
28.3373 BUSD |
2,245.3100 BNB |
27.7387 BUSD |
27.7080 BUSD |
29.3973 BUSD |
28.9551 BUSD |
| 2020-11-05 |
27.3115 BUSD |
1,637.8200 BNB |
27.0542 BUSD |
26.7920 BUSD |
27.8344 BUSD |
27.7080 BUSD |
| 2020-11-04 |
26.4785 BUSD |
1,424.7200 BNB |
26.7733 BUSD |
25.9718 BUSD |
26.9004 BUSD |
26.6755 BUSD |
| 2020-11-03 |
26.4943 BUSD |
2,486.2800 BNB |
27.5755 BUSD |
25.8608 BUSD |
27.5755 BUSD |
26.9317 BUSD |
| 2020-11-02 |
28.5310 BUSD |
2,089.8000 BNB |
28.5868 BUSD |
27.8684 BUSD |
29.2560 BUSD |
27.8684 BUSD |
| 2020-11-01 |
28.2959 BUSD |
391.2500 BNB |
28.4430 BUSD |
28.0973 BUSD |
28.6389 BUSD |
28.4516 BUSD |
| 2020-10-31 |
28.3784 BUSD |
1,406.3900 BNB |
28.7700 BUSD |
28.1702 BUSD |
28.8448 BUSD |
28.3616 BUSD |
| 2020-10-30 |
28.4735 BUSD |
1,990.9100 BNB |
30.0118 BUSD |
27.6648 BUSD |
30.1133 BUSD |
28.4835 BUSD |
| 2020-10-29 |
30.0670 BUSD |
533.3900 BNB |
30.3270 BUSD |
29.5592 BUSD |
30.4022 BUSD |
29.6790 BUSD |
| 2020-10-28 |
30.6246 BUSD |
993.5700 BNB |
31.4889 BUSD |
29.8976 BUSD |
31.8572 BUSD |
30.4311 BUSD |
| 2020-10-27 |
31.6946 BUSD |
2,107.7600 BNB |
31.0742 BUSD |
31.0742 BUSD |
32.3786 BUSD |
31.6808 BUSD |
| 2020-10-26 |
30.8426 BUSD |
1,674.9100 BNB |
30.4616 BUSD |
30.1992 BUSD |
31.3984 BUSD |
31.0886 BUSD |
| 2020-10-25 |
30.3862 BUSD |
580.2800 BNB |
30.7949 BUSD |
29.9620 BUSD |
30.9282 BUSD |
30.1690 BUSD |
| 2020-10-24 |
30.6259 BUSD |
623.7700 BNB |
30.6264 BUSD |
30.5040 BUSD |
30.8613 BUSD |
30.6571 BUSD |
| 2020-10-23 |
30.7202 BUSD |
1,638.9300 BNB |
30.6167 BUSD |
30.0972 BUSD |
31.1701 BUSD |
30.4394 BUSD |
| 2020-10-22 |
30.5141 BUSD |
2,850.4500 BNB |
29.8471 BUSD |
29.8471 BUSD |
31.2366 BUSD |
30.6059 BUSD |