Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
43.1686 BUSD |
3,024.1100 BNB |
42.5957 BUSD |
41.9411 BUSD |
44.0588 BUSD |
42.8828 BUSD |
| 2021-01-28 |
42.1992 BUSD |
687.7600 BNB |
40.8746 BUSD |
40.5294 BUSD |
43.1683 BUSD |
42.5393 BUSD |
| 2021-01-27 |
40.7712 BUSD |
2,100.7900 BNB |
41.8428 BUSD |
39.6588 BUSD |
42.0772 BUSD |
41.0654 BUSD |
| 2021-01-26 |
40.8328 BUSD |
3,298.8600 BNB |
41.7296 BUSD |
40.0523 BUSD |
42.4530 BUSD |
41.6784 BUSD |
| 2021-01-25 |
42.2828 BUSD |
2,582.9700 BNB |
41.9411 BUSD |
40.5758 BUSD |
43.3927 BUSD |
41.7542 BUSD |
| 2021-01-24 |
41.3447 BUSD |
2,063.2800 BNB |
40.9100 BUSD |
40.4985 BUSD |
42.1905 BUSD |
41.9080 BUSD |
| 2021-01-23 |
40.7246 BUSD |
1,280.4500 BNB |
40.8357 BUSD |
39.6876 BUSD |
41.8456 BUSD |
40.8005 BUSD |
| 2021-01-22 |
37.9866 BUSD |
10,083.9500 BNB |
38.5393 BUSD |
36.9077 BUSD |
41.4996 BUSD |
40.7584 BUSD |
| 2021-01-21 |
40.0276 BUSD |
8,672.0700 BNB |
42.4211 BUSD |
38.2551 BUSD |
42.4774 BUSD |
38.6795 BUSD |
| 2021-01-20 |
41.4490 BUSD |
5,938.9600 BNB |
42.5147 BUSD |
40.2747 BUSD |
42.7652 BUSD |
42.5332 BUSD |
| 2021-01-19 |
43.8048 BUSD |
3,911.7400 BNB |
45.4333 BUSD |
41.8758 BUSD |
47.1816 BUSD |
42.6017 BUSD |
| 2021-01-18 |
45.1873 BUSD |
3,302.3100 BNB |
46.0429 BUSD |
44.1091 BUSD |
46.8218 BUSD |
45.3842 BUSD |
| 2021-01-17 |
43.5881 BUSD |
4,132.0200 BNB |
43.0000 BUSD |
41.1111 BUSD |
46.6242 BUSD |
45.7010 BUSD |
| 2021-01-16 |
42.3694 BUSD |
3,816.1000 BNB |
40.9940 BUSD |
40.7230 BUSD |
44.0636 BUSD |
43.1513 BUSD |
| 2021-01-15 |
40.6240 BUSD |
3,217.7100 BNB |
41.7000 BUSD |
38.6666 BUSD |
42.5084 BUSD |
40.9940 BUSD |
| 2021-01-14 |
40.8976 BUSD |
2,125.2900 BNB |
40.1453 BUSD |
39.7196 BUSD |
41.8544 BUSD |
41.7076 BUSD |
| 2021-01-13 |
38.3837 BUSD |
2,378.0800 BNB |
38.2345 BUSD |
37.0546 BUSD |
40.3870 BUSD |
40.1080 BUSD |
| 2021-01-12 |
38.4780 BUSD |
2,833.4000 BNB |
38.2407 BUSD |
37.0828 BUSD |
40.0120 BUSD |
38.0574 BUSD |
| 2021-01-11 |
37.7407 BUSD |
8,582.0600 BNB |
42.2551 BUSD |
35.1078 BUSD |
42.2551 BUSD |
38.3094 BUSD |
| 2021-01-10 |
42.9797 BUSD |
3,573.1700 BNB |
44.1351 BUSD |
40.0279 BUSD |
45.2668 BUSD |
42.4992 BUSD |
| 2021-01-09 |
42.8604 BUSD |
1,710.2700 BNB |
42.3005 BUSD |
41.5872 BUSD |
44.1524 BUSD |
44.0426 BUSD |
| 2021-01-08 |
42.1889 BUSD |
2,501.1100 BNB |
43.6048 BUSD |
40.3623 BUSD |
43.6359 BUSD |
42.4363 BUSD |
| 2021-01-07 |
43.1858 BUSD |
5,492.3700 BNB |
42.3630 BUSD |
40.7879 BUSD |
44.5201 BUSD |
43.6048 BUSD |
| 2021-01-06 |
41.5468 BUSD |
2,775.2700 BNB |
41.8483 BUSD |
40.5671 BUSD |
42.2805 BUSD |
42.2229 BUSD |
| 2021-01-05 |
40.2770 BUSD |
3,994.0500 BNB |
41.0671 BUSD |
38.8426 BUSD |
41.7936 BUSD |
41.7936 BUSD |
| 2021-01-04 |
39.9298 BUSD |
9,077.1600 BNB |
41.3610 BUSD |
38.0746 BUSD |
43.1664 BUSD |
40.8172 BUSD |
| 2021-01-03 |
40.0197 BUSD |
7,717.5900 BNB |
38.3030 BUSD |
37.8475 BUSD |
41.6602 BUSD |
41.2814 BUSD |
| 2021-01-02 |
37.8815 BUSD |
2,589.2800 BNB |
37.7122 BUSD |
36.9482 BUSD |
38.8958 BUSD |
38.2016 BUSD |
| 2021-01-01 |
38.0060 BUSD |
2,451.2700 BNB |
37.2626 BUSD |
37.0838 BUSD |
38.9683 BUSD |
37.8662 BUSD |
| 2020-12-31 |
37.2982 BUSD |
2,562.8000 BNB |
37.8072 BUSD |
36.7629 BUSD |
38.0863 BUSD |
37.4193 BUSD |
| 2020-12-30 |
38.0026 BUSD |
1,691.9500 BNB |
39.0888 BUSD |
36.9575 BUSD |
39.2237 BUSD |
38.0161 BUSD |
| 2020-12-29 |
37.7617 BUSD |
6,726.3100 BNB |
35.8425 BUSD |
35.3561 BUSD |
39.6238 BUSD |
38.6436 BUSD |
| 2020-12-28 |
35.1405 BUSD |
3,522.9700 BNB |
33.6438 BUSD |
33.3251 BUSD |
36.0366 BUSD |
35.8099 BUSD |
| 2020-12-27 |
33.6370 BUSD |
5,801.3600 BNB |
33.4843 BUSD |
31.9226 BUSD |
34.9158 BUSD |
33.4544 BUSD |
| 2020-12-26 |
33.4561 BUSD |
3,668.4900 BNB |
33.0940 BUSD |
32.5782 BUSD |
33.9408 BUSD |
33.5109 BUSD |
| 2020-12-25 |
32.5669 BUSD |
4,565.6700 BNB |
32.5253 BUSD |
31.7678 BUSD |
33.4270 BUSD |
33.0458 BUSD |
| 2020-12-24 |
31.5409 BUSD |
2,708.9600 BNB |
31.2081 BUSD |
30.5356 BUSD |
32.7520 BUSD |
32.4376 BUSD |
| 2020-12-23 |
33.0023 BUSD |
4,327.4700 BNB |
33.4758 BUSD |
30.0194 BUSD |
34.3734 BUSD |
31.5685 BUSD |
| 2020-12-22 |
32.4337 BUSD |
2,357.5200 BNB |
32.1194 BUSD |
30.7965 BUSD |
33.7949 BUSD |
33.4411 BUSD |
| 2020-12-21 |
33.1286 BUSD |
4,977.0500 BNB |
34.0932 BUSD |
31.5672 BUSD |
35.6349 BUSD |
32.0959 BUSD |
| 2020-12-20 |
34.2337 BUSD |
5,779.1200 BNB |
33.1963 BUSD |
32.6835 BUSD |
35.6572 BUSD |
34.3278 BUSD |
| 2020-12-19 |
32.8277 BUSD |
4,703.1500 BNB |
31.1632 BUSD |
31.1360 BUSD |
34.2420 BUSD |
33.2492 BUSD |
| 2020-12-18 |
30.5041 BUSD |
1,582.1300 BNB |
30.1772 BUSD |
29.6762 BUSD |
31.1782 BUSD |
30.9934 BUSD |
| 2020-12-17 |
30.7835 BUSD |
2,577.8300 BNB |
30.6870 BUSD |
29.8090 BUSD |
31.5288 BUSD |
30.0409 BUSD |
| 2020-12-16 |
29.5523 BUSD |
2,299.8000 BNB |
29.1721 BUSD |
28.9416 BUSD |
30.5996 BUSD |
30.3007 BUSD |
| 2020-12-15 |
29.7910 BUSD |
561.8800 BNB |
30.0154 BUSD |
29.4234 BUSD |
30.3240 BUSD |
29.4401 BUSD |
| 2020-12-14 |
29.3186 BUSD |
2,271.2200 BNB |
29.0883 BUSD |
28.7828 BUSD |
30.0873 BUSD |
29.9256 BUSD |
| 2020-12-13 |
28.8973 BUSD |
449.2000 BNB |
28.2500 BUSD |
28.0545 BUSD |
29.2229 BUSD |
28.8394 BUSD |
| 2020-12-12 |
27.8555 BUSD |
255.0200 BNB |
27.3912 BUSD |
27.3912 BUSD |
28.1812 BUSD |
28.1468 BUSD |
| 2020-12-11 |
27.1468 BUSD |
1,272.3600 BNB |
27.7337 BUSD |
26.7491 BUSD |
27.7550 BUSD |
27.5146 BUSD |