Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
419.2363 BUSD |
4,393.1600 BNB |
414.7991 BUSD |
399.0149 BUSD |
407.5581 BUSD |
400.9651 BUSD |
| 2021-08-16 |
424.2008 BUSD |
4,095.5700 BNB |
415.9155 BUSD |
411.1703 BUSD |
416.2328 BUSD |
417.5979 BUSD |
| 2021-08-15 |
404.8783 BUSD |
2,004.0000 BNB |
409.1741 BUSD |
396.7519 BUSD |
400.6603 BUSD |
413.6766 BUSD |
| 2021-08-14 |
407.3483 BUSD |
2,552.1800 BNB |
411.3005 BUSD |
400.3944 BUSD |
405.1934 BUSD |
411.3917 BUSD |
| 2021-08-13 |
397.4896 BUSD |
2,742.0600 BNB |
386.5146 BUSD |
383.3027 BUSD |
392.2315 BUSD |
408.0000 BUSD |
| 2021-08-12 |
383.9551 BUSD |
3,844.8000 BNB |
390.5097 BUSD |
372.1315 BUSD |
378.1288 BUSD |
385.1022 BUSD |
| 2021-08-11 |
389.7969 BUSD |
2,190.6500 BNB |
372.1574 BUSD |
371.9968 BUSD |
378.7184 BUSD |
391.8959 BUSD |
| 2021-08-10 |
366.9727 BUSD |
2,389.5900 BNB |
355.1815 BUSD |
349.0214 BUSD |
351.5650 BUSD |
371.5428 BUSD |
| 2021-08-09 |
348.3702 BUSD |
1,170.9900 BNB |
342.5555 BUSD |
333.5067 BUSD |
336.6219 BUSD |
354.4344 BUSD |
| 2021-08-08 |
346.4085 BUSD |
1,755.1700 BNB |
356.1946 BUSD |
337.5815 BUSD |
341.0205 BUSD |
341.8938 BUSD |
| 2021-08-07 |
350.3610 BUSD |
2,115.7700 BNB |
341.7249 BUSD |
340.7966 BUSD |
345.7815 BUSD |
356.2336 BUSD |
| 2021-08-06 |
341.0377 BUSD |
1,897.5000 BNB |
338.2774 BUSD |
331.4234 BUSD |
334.0829 BUSD |
342.2859 BUSD |
| 2021-08-05 |
330.5720 BUSD |
2,120.0100 BNB |
335.0077 BUSD |
323.5701 BUSD |
326.7053 BUSD |
339.1000 BUSD |
| 2021-08-04 |
329.1425 BUSD |
800.2600 BNB |
323.6356 BUSD |
319.8477 BUSD |
321.3802 BUSD |
334.9774 BUSD |
| 2021-08-03 |
322.9980 BUSD |
2,213.3300 BNB |
330.3451 BUSD |
317.2849 BUSD |
321.6852 BUSD |
323.7725 BUSD |
| 2021-08-02 |
331.5341 BUSD |
1,392.5300 BNB |
332.4567 BUSD |
326.2705 BUSD |
329.2761 BUSD |
330.9686 BUSD |
| 2021-08-01 |
339.1984 BUSD |
3,391.3500 BNB |
332.6466 BUSD |
329.4872 BUSD |
337.7744 BUSD |
331.9594 BUSD |
| 2021-07-31 |
328.3747 BUSD |
2,116.7300 BNB |
323.0214 BUSD |
317.7443 BUSD |
320.1641 BUSD |
334.6072 BUSD |
| 2021-07-30 |
315.4494 BUSD |
1,854.4600 BNB |
317.6724 BUSD |
306.4568 BUSD |
309.8633 BUSD |
321.3764 BUSD |
| 2021-07-29 |
312.9513 BUSD |
2,259.7200 BNB |
313.2290 BUSD |
309.3377 BUSD |
311.5750 BUSD |
316.9398 BUSD |
| 2021-07-28 |
313.8631 BUSD |
1,502.0800 BNB |
312.4837 BUSD |
308.5834 BUSD |
312.5106 BUSD |
312.5524 BUSD |
| 2021-07-27 |
308.6685 BUSD |
2,338.6600 BNB |
304.0075 BUSD |
298.1831 BUSD |
302.6079 BUSD |
312.3872 BUSD |
| 2021-07-26 |
314.9850 BUSD |
5,590.7600 BNB |
302.9024 BUSD |
301.7389 BUSD |
306.0022 BUSD |
304.9172 BUSD |
| 2021-07-25 |
298.8774 BUSD |
1,466.5900 BNB |
300.3782 BUSD |
292.5544 BUSD |
296.6473 BUSD |
301.9032 BUSD |
| 2021-07-24 |
301.7050 BUSD |
2,337.0300 BNB |
299.3976 BUSD |
296.1167 BUSD |
298.7544 BUSD |
300.8777 BUSD |
| 2021-07-23 |
292.0550 BUSD |
2,824.5500 BNB |
294.0488 BUSD |
281.6449 BUSD |
284.1917 BUSD |
299.0946 BUSD |
| 2021-07-22 |
292.9299 BUSD |
3,420.4800 BNB |
293.3796 BUSD |
287.4122 BUSD |
290.0005 BUSD |
293.6031 BUSD |
| 2021-07-21 |
285.8146 BUSD |
4,564.9500 BNB |
265.1478 BUSD |
261.3699 BUSD |
264.9580 BUSD |
290.9509 BUSD |
| 2021-07-20 |
265.6041 BUSD |
5,225.8900 BNB |
279.9984 BUSD |
254.6758 BUSD |
260.6588 BUSD |
264.7591 BUSD |
| 2021-07-19 |
287.8771 BUSD |
2,776.0300 BNB |
301.4008 BUSD |
279.2437 BUSD |
282.6195 BUSD |
281.5162 BUSD |
| 2021-07-18 |
304.9386 BUSD |
1,411.1700 BNB |
300.2751 BUSD |
299.5797 BUSD |
302.8760 BUSD |
302.9715 BUSD |
| 2021-07-17 |
300.5739 BUSD |
2,065.1900 BNB |
302.2981 BUSD |
295.1496 BUSD |
298.8155 BUSD |
300.8022 BUSD |
| 2021-07-16 |
310.1644 BUSD |
3,084.1000 BNB |
316.1596 BUSD |
302.0359 BUSD |
304.6701 BUSD |
303.4507 BUSD |
| 2021-07-15 |
310.6100 BUSD |
6,475.6900 BNB |
309.7341 BUSD |
301.7265 BUSD |
304.3147 BUSD |
312.6775 BUSD |
| 2021-07-14 |
301.7726 BUSD |
3,434.6100 BNB |
308.9726 BUSD |
290.5247 BUSD |
294.4874 BUSD |
308.3788 BUSD |
| 2021-07-13 |
311.1825 BUSD |
3,194.5600 BNB |
315.7931 BUSD |
305.2693 BUSD |
308.6889 BUSD |
308.7589 BUSD |
| 2021-07-12 |
321.7948 BUSD |
5,534.9200 BNB |
320.9970 BUSD |
308.5922 BUSD |
312.0790 BUSD |
317.3366 BUSD |
| 2021-07-11 |
321.3196 BUSD |
3,654.5800 BNB |
316.2612 BUSD |
312.4893 BUSD |
313.0391 BUSD |
321.3060 BUSD |
| 2021-07-10 |
314.5285 BUSD |
2,675.9000 BNB |
317.0086 BUSD |
311.2227 BUSD |
313.6647 BUSD |
316.2654 BUSD |
| 2021-07-09 |
310.3886 BUSD |
4,038.4600 BNB |
309.8305 BUSD |
301.8558 BUSD |
304.6701 BUSD |
317.3398 BUSD |
| 2021-07-08 |
315.5919 BUSD |
8,173.8500 BNB |
326.2646 BUSD |
304.8554 BUSD |
311.6597 BUSD |
310.3889 BUSD |
| 2021-07-07 |
331.6509 BUSD |
5,144.3800 BNB |
319.8582 BUSD |
318.4647 BUSD |
324.8096 BUSD |
328.1580 BUSD |
| 2021-07-06 |
314.4313 BUSD |
10,147.2200 BNB |
302.2072 BUSD |
302.2072 BUSD |
305.0916 BUSD |
319.2336 BUSD |
| 2021-07-05 |
299.6323 BUSD |
7,348.3200 BNB |
306.8842 BUSD |
292.6544 BUSD |
296.1223 BUSD |
302.8490 BUSD |
| 2021-07-04 |
306.5412 BUSD |
5,422.0700 BNB |
297.3838 BUSD |
292.8682 BUSD |
295.6135 BUSD |
309.0247 BUSD |
| 2021-07-03 |
294.1060 BUSD |
3,805.7700 BNB |
287.3989 BUSD |
283.4724 BUSD |
284.9747 BUSD |
298.1540 BUSD |
| 2021-07-02 |
282.2805 BUSD |
3,490.9100 BNB |
286.9484 BUSD |
276.6978 BUSD |
279.1943 BUSD |
286.6590 BUSD |
| 2021-07-01 |
288.3601 BUSD |
3,219.6700 BNB |
303.6933 BUSD |
281.2580 BUSD |
286.7109 BUSD |
288.1727 BUSD |
| 2021-06-30 |
294.4185 BUSD |
3,511.6500 BNB |
300.5049 BUSD |
281.7827 BUSD |
285.6693 BUSD |
303.2077 BUSD |
| 2021-06-29 |
304.6797 BUSD |
2,820.5700 BNB |
290.3563 BUSD |
289.3763 BUSD |
295.3729 BUSD |
303.7867 BUSD |