Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
433.4427 BUSD |
5,727.7000 BNB |
441.5987 BUSD |
415.2552 BUSD |
421.1526 BUSD |
436.0690 BUSD |
| 2021-10-05 |
433.5365 BUSD |
3,290.0700 BNB |
427.1921 BUSD |
424.7910 BUSD |
426.4295 BUSD |
442.3708 BUSD |
| 2021-10-04 |
420.6763 BUSD |
4,025.1800 BNB |
429.8559 BUSD |
411.5732 BUSD |
417.4539 BUSD |
426.2556 BUSD |
| 2021-10-03 |
429.0628 BUSD |
3,859.8300 BNB |
430.4063 BUSD |
422.0419 BUSD |
427.5240 BUSD |
430.7752 BUSD |
| 2021-10-02 |
424.3000 BUSD |
3,119.5500 BNB |
419.9890 BUSD |
411.4496 BUSD |
415.2330 BUSD |
428.2886 BUSD |
| 2021-10-01 |
404.0866 BUSD |
4,571.3600 BNB |
387.8254 BUSD |
381.5852 BUSD |
386.2214 BUSD |
419.9473 BUSD |
| 2021-09-30 |
379.1450 BUSD |
5,672.2600 BNB |
367.7648 BUSD |
366.6350 BUSD |
371.4799 BUSD |
387.1108 BUSD |
| 2021-09-29 |
362.9831 BUSD |
6,725.1900 BNB |
333.4500 BUSD |
331.6492 BUSD |
338.4332 BUSD |
366.8330 BUSD |
| 2021-09-28 |
337.6176 BUSD |
4,350.0600 BNB |
336.3219 BUSD |
330.1094 BUSD |
333.2500 BUSD |
334.7227 BUSD |
| 2021-09-27 |
345.4564 BUSD |
6,050.5100 BNB |
342.7506 BUSD |
335.9488 BUSD |
340.6883 BUSD |
336.6139 BUSD |
| 2021-09-26 |
340.1894 BUSD |
4,618.3100 BNB |
349.9105 BUSD |
320.2558 BUSD |
327.9476 BUSD |
341.4027 BUSD |
| 2021-09-25 |
352.9088 BUSD |
1,798.2500 BNB |
355.9777 BUSD |
344.2549 BUSD |
349.2571 BUSD |
351.2454 BUSD |
| 2021-09-24 |
363.1664 BUSD |
3,293.2800 BNB |
384.1304 BUSD |
335.0009 BUSD |
345.1553 BUSD |
355.4042 BUSD |
| 2021-09-23 |
377.8961 BUSD |
2,360.2800 BNB |
378.8512 BUSD |
369.6729 BUSD |
373.4680 BUSD |
382.9177 BUSD |
| 2021-09-22 |
362.3839 BUSD |
1,913.1900 BNB |
343.9654 BUSD |
342.5541 BUSD |
351.0580 BUSD |
378.5695 BUSD |
| 2021-09-21 |
325.9298 BUSD |
5,348.4300 BNB |
363.2496 BUSD |
53.0000 BUSD |
348.3567 BUSD |
343.6673 BUSD |
| 2021-09-20 |
374.5643 BUSD |
5,395.3700 BNB |
408.9424 BUSD |
354.5595 BUSD |
365.5355 BUSD |
362.6632 BUSD |
| 2021-09-19 |
411.1882 BUSD |
1,259.4400 BNB |
410.4153 BUSD |
403.1185 BUSD |
405.5083 BUSD |
408.9424 BUSD |
| 2021-09-18 |
412.4280 BUSD |
1,430.0500 BNB |
405.9587 BUSD |
401.7326 BUSD |
405.9777 BUSD |
410.7178 BUSD |
| 2021-09-17 |
412.4703 BUSD |
1,747.8700 BNB |
423.9456 BUSD |
401.1428 BUSD |
406.0946 BUSD |
406.9470 BUSD |
| 2021-09-16 |
425.0857 BUSD |
2,059.7900 BNB |
431.1767 BUSD |
416.2502 BUSD |
422.3133 BUSD |
425.1746 BUSD |
| 2021-09-15 |
427.1178 BUSD |
2,076.5200 BNB |
414.0663 BUSD |
410.6965 BUSD |
414.4244 BUSD |
429.5933 BUSD |
| 2021-09-14 |
404.6399 BUSD |
1,764.8100 BNB |
397.4374 BUSD |
396.0000 BUSD |
400.3415 BUSD |
414.2519 BUSD |
| 2021-09-13 |
396.6244 BUSD |
3,429.9700 BNB |
417.4504 BUSD |
384.0303 BUSD |
395.0369 BUSD |
398.2792 BUSD |
| 2021-09-12 |
412.5203 BUSD |
1,626.5400 BNB |
403.6992 BUSD |
398.1099 BUSD |
403.0170 BUSD |
417.8849 BUSD |
| 2021-09-11 |
407.3045 BUSD |
1,579.4100 BNB |
401.9283 BUSD |
399.9800 BUSD |
404.6179 BUSD |
404.3523 BUSD |
| 2021-09-10 |
408.6744 BUSD |
6,419.4900 BNB |
421.5817 BUSD |
393.6738 BUSD |
400.7803 BUSD |
400.5596 BUSD |
| 2021-09-09 |
417.9801 BUSD |
2,631.1900 BNB |
417.3122 BUSD |
402.6136 BUSD |
410.5640 BUSD |
420.3891 BUSD |
| 2021-09-08 |
407.8732 BUSD |
3,420.0700 BNB |
418.7884 BUSD |
382.2877 BUSD |
400.3057 BUSD |
415.4492 BUSD |
| 2021-09-07 |
436.9047 BUSD |
14,253.7800 BNB |
496.3033 BUSD |
371.0000 BUSD |
417.4877 BUSD |
416.6125 BUSD |
| 2021-09-06 |
499.7206 BUSD |
2,907.2200 BNB |
504.9527 BUSD |
488.1150 BUSD |
495.5934 BUSD |
496.6765 BUSD |
| 2021-09-05 |
496.8550 BUSD |
1,794.2300 BNB |
497.6404 BUSD |
488.9895 BUSD |
493.3040 BUSD |
505.3273 BUSD |
| 2021-09-04 |
494.5712 BUSD |
3,787.0300 BNB |
488.9217 BUSD |
455.3634 BUSD |
489.6269 BUSD |
500.1250 BUSD |
| 2021-09-03 |
487.3251 BUSD |
2,034.1700 BNB |
485.1857 BUSD |
474.0666 BUSD |
478.4846 BUSD |
484.9481 BUSD |
| 2021-09-02 |
488.9465 BUSD |
2,557.2700 BNB |
486.9732 BUSD |
479.1202 BUSD |
485.3469 BUSD |
485.2816 BUSD |
| 2021-09-01 |
475.5492 BUSD |
1,621.7900 BNB |
461.2926 BUSD |
455.9050 BUSD |
460.1669 BUSD |
489.5508 BUSD |
| 2021-08-31 |
464.0223 BUSD |
3,352.2500 BNB |
459.3933 BUSD |
452.3016 BUSD |
457.1965 BUSD |
466.4927 BUSD |
| 2021-08-30 |
468.9721 BUSD |
1,794.2500 BNB |
480.5838 BUSD |
460.4785 BUSD |
468.3589 BUSD |
460.4785 BUSD |
| 2021-08-29 |
484.7247 BUSD |
1,628.9600 BNB |
486.9290 BUSD |
476.5022 BUSD |
481.5972 BUSD |
480.9072 BUSD |
| 2021-08-28 |
487.2205 BUSD |
928.3900 BNB |
494.6271 BUSD |
482.8917 BUSD |
485.2176 BUSD |
486.1816 BUSD |
| 2021-08-27 |
484.9739 BUSD |
2,283.4500 BNB |
477.7148 BUSD |
467.5364 BUSD |
473.8870 BUSD |
491.7996 BUSD |
| 2021-08-26 |
491.7733 BUSD |
4,862.8500 BNB |
503.3986 BUSD |
471.8915 BUSD |
480.6696 BUSD |
479.3070 BUSD |
| 2021-08-25 |
489.2007 BUSD |
6,120.8500 BNB |
475.0345 BUSD |
470.6707 BUSD |
475.8690 BUSD |
504.0015 BUSD |
| 2021-08-24 |
482.8502 BUSD |
3,393.5700 BNB |
498.9704 BUSD |
461.8428 BUSD |
473.3354 BUSD |
471.5625 BUSD |
| 2021-08-23 |
489.0487 BUSD |
2,988.1500 BNB |
450.4914 BUSD |
447.3364 BUSD |
451.2800 BUSD |
500.8709 BUSD |
| 2021-08-22 |
447.5636 BUSD |
1,165.0100 BNB |
449.0331 BUSD |
438.5355 BUSD |
441.2685 BUSD |
450.0638 BUSD |
| 2021-08-21 |
451.8202 BUSD |
1,412.3300 BNB |
454.4214 BUSD |
445.4682 BUSD |
449.1654 BUSD |
450.1125 BUSD |
| 2021-08-20 |
439.0381 BUSD |
1,735.1800 BNB |
430.0792 BUSD |
422.0900 BUSD |
426.1982 BUSD |
455.1758 BUSD |
| 2021-08-19 |
409.2126 BUSD |
2,641.1300 BNB |
397.4111 BUSD |
391.3286 BUSD |
396.3585 BUSD |
429.8527 BUSD |
| 2021-08-18 |
397.6330 BUSD |
3,745.0000 BNB |
401.3594 BUSD |
385.9913 BUSD |
394.0626 BUSD |
399.0705 BUSD |