Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
Date Price Volume Open Low High Close
2020-04-25 16.2054 BUSD 486.6500 BNB 15.9125 BUSD 15.8188 BUSD 16.4093 BUSD 16.1583 BUSD
2020-04-24 16.0743 BUSD 1,707.1300 BNB 16.1266 BUSD 15.7727 BUSD 16.2857 BUSD 15.8921 BUSD
2020-04-23 16.1013 BUSD 1,187.6200 BNB 15.7206 BUSD 15.5450 BUSD 16.3440 BUSD 16.0972 BUSD
2020-04-22 15.5900 BUSD 739.0500 BNB 15.1184 BUSD 15.0653 BUSD 15.8153 BUSD 15.7236 BUSD
2020-04-21 15.1137 BUSD 587.9000 BNB 14.9416 BUSD 14.8010 BUSD 15.3212 BUSD 15.1518 BUSD
2020-04-20 15.6298 BUSD 721.8800 BNB 16.1851 BUSD 14.9322 BUSD 16.3499 BUSD 15.1180 BUSD
2020-04-19 16.2342 BUSD 587.7700 BNB 16.5243 BUSD 15.9691 BUSD 16.6576 BUSD 16.0547 BUSD
2020-04-18 16.2814 BUSD 412.3600 BNB 15.7296 BUSD 15.7296 BUSD 16.7092 BUSD 16.5380 BUSD
2020-04-17 15.6004 BUSD 785.3700 BNB 15.7206 BUSD 15.2560 BUSD 15.9025 BUSD 15.7804 BUSD
2020-04-16 15.2846 BUSD 1,189.1600 BNB 14.6044 BUSD 14.2903 BUSD 15.8741 BUSD 15.7206 BUSD
2020-04-15 15.3248 BUSD 379.6700 BNB 15.4923 BUSD 14.5379 BUSD 15.8394 BUSD 14.5987 BUSD
2020-04-14 15.4639 BUSD 1,409.6200 BNB 15.1066 BUSD 14.9144 BUSD 15.8722 BUSD 15.6452 BUSD
2020-04-13 14.3750 BUSD 1,040.0700 BNB 14.2614 BUSD 13.7248 BUSD 15.0170 BUSD 14.9000 BUSD
2020-04-12 14.3818 BUSD 389.8500 BNB 13.8424 BUSD 13.7253 BUSD 14.8614 BUSD 14.3659 BUSD
2020-04-11 13.7688 BUSD 298.1700 BNB 13.7144 BUSD 13.6417 BUSD 14.1037 BUSD 13.7626 BUSD
2020-04-10 14.2292 BUSD 779.6800 BNB 15.0097 BUSD 13.6622 BUSD 15.0433 BUSD 13.7265 BUSD
2020-04-09 14.9885 BUSD 462.4100 BNB 15.0756 BUSD 14.8400 BUSD 15.1466 BUSD 15.0367 BUSD
2020-04-08 15.0628 BUSD 456.7800 BNB 14.6910 BUSD 14.5568 BUSD 15.3228 BUSD 15.1159 BUSD
2020-04-07 14.8741 BUSD 702.5300 BNB 15.2799 BUSD 14.3333 BUSD 15.5429 BUSD 14.6910 BUSD
2020-04-06 14.5023 BUSD 361.7300 BNB 13.9040 BUSD 13.9040 BUSD 15.2038 BUSD 15.2038 BUSD
2020-04-05 13.7240 BUSD 95.9700 BNB 13.8870 BUSD 13.5428 BUSD 13.9645 BUSD 13.5603 BUSD
2020-04-04 13.4990 BUSD 1,220.8700 BNB 13.4248 BUSD 13.2375 BUSD 14.0661 BUSD 13.8144 BUSD
2020-04-03 13.2572 BUSD 200.8200 BNB 13.0702 BUSD 12.9875 BUSD 13.5037 BUSD 13.3352 BUSD
2020-04-02 13.0202 BUSD 399.5500 BNB 12.7642 BUSD 12.5875 BUSD 13.5675 BUSD 13.0572 BUSD
2020-04-01 12.3575 BUSD 1,034.0500 BNB 12.4941 BUSD 12.0394 BUSD 12.7817 BUSD 12.7817 BUSD
2020-03-31 12.5183 BUSD 435.3600 BNB 12.2891 BUSD 12.2322 BUSD 12.7216 BUSD 12.5720 BUSD
2020-03-30 11.9990 BUSD 384.2300 BNB 11.2877 BUSD 11.2877 BUSD 12.3864 BUSD 12.1985 BUSD
2020-03-29 11.8748 BUSD 729.3300 BNB 12.1849 BUSD 11.3224 BUSD 12.1869 BUSD 11.3252 BUSD
2020-03-28 12.1798 BUSD 2,155.1700 BNB 12.2318 BUSD 11.8207 BUSD 12.3462 BUSD 12.1982 BUSD
2020-03-27 12.7218 BUSD 394.9500 BNB 13.2582 BUSD 12.3206 BUSD 13.2582 BUSD 12.3636 BUSD
2020-03-26 12.7886 BUSD 159.4100 BNB 12.4620 BUSD 12.2524 BUSD 13.1410 BUSD 13.1314 BUSD
2020-03-25 12.3521 BUSD 527.9200 BNB 12.3408 BUSD 12.1415 BUSD 12.6420 BUSD 12.2537 BUSD
2020-03-24 12.3428 BUSD 246.2600 BNB 12.3009 BUSD 12.1013 BUSD 12.5500 BUSD 12.5258 BUSD
2020-03-23 11.4473 BUSD 524.0100 BNB 11.0308 BUSD 10.9054 BUSD 12.1947 BUSD 12.0963 BUSD
2020-03-22 11.7409 BUSD 684.7600 BNB 12.0344 BUSD 11.1433 BUSD 12.4674 BUSD 11.2771 BUSD
2020-03-21 11.8385 BUSD 211.0800 BNB 11.7852 BUSD 11.2914 BUSD 12.2292 BUSD 12.0720 BUSD
2020-03-20 12.2718 BUSD 2,334.4700 BNB 12.5270 BUSD 10.5984 BUSD 13.4550 BUSD 11.8297 BUSD
2020-03-19 11.5857 BUSD 668.9900 BNB 10.4794 BUSD 10.4675 BUSD 12.3655 BUSD 12.2069 BUSD
2020-03-18 10.1809 BUSD 521.3900 BNB 10.2933 BUSD 9.8588 BUSD 10.3824 BUSD 10.2859 BUSD
2020-03-17 10.0861 BUSD 592.6800 BNB 9.5848 BUSD 9.5848 BUSD 10.4795 BUSD 10.4544 BUSD
2020-03-16 9.1855 BUSD 746.7500 BNB 10.2316 BUSD 8.5366 BUSD 10.2316 BUSD 9.2602 BUSD
2020-03-15 10.4894 BUSD 589.3700 BNB 10.0314 BUSD 10.0314 BUSD 11.2143 BUSD 10.3563 BUSD
2020-03-14 10.4908 BUSD 615.9200 BNB 10.8000 BUSD 10.0000 BUSD 11.2066 BUSD 10.0598 BUSD
2020-03-13 8.9107 BUSD 1,653.7900 BNB 9.2878 BUSD 6.2551 BUSD 11.2470 BUSD 10.9350 BUSD
2020-03-12 11.4737 BUSD 11,960.7200 BNB 16.4678 BUSD 8.8871 BUSD 16.4678 BUSD 9.2265 BUSD
2020-03-11 16.4481 BUSD 751.1600 BNB 17.0479 BUSD 15.4832 BUSD 17.0479 BUSD 16.5200 BUSD
2020-03-10 16.7802 BUSD 663.8900 BNB 16.5842 BUSD 16.3896 BUSD 17.4234 BUSD 16.8935 BUSD
2020-03-09 16.5406 BUSD 487.8100 BNB 17.0727 BUSD 15.6593 BUSD 17.4597 BUSD 16.4816 BUSD
2020-03-08 18.4518 BUSD 761.0300 BNB 20.0502 BUSD 16.8510 BUSD 20.2549 BUSD 16.8510 BUSD
2020-03-07 20.9388 BUSD 457.2700 BNB 21.4097 BUSD 19.8208 BUSD 21.4220 BUSD 20.1567 BUSD