Identifier on Binance US: BNBBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-25 |
623.9270 BUSD |
1,937.6900 BNB |
588.6001 BUSD |
588.4319 BUSD |
599.3558 BUSD |
638.7835 BUSD |
2021-11-24 |
585.4323 BUSD |
1,136.0700 BNB |
592.5443 BUSD |
577.4156 BUSD |
582.8126 BUSD |
589.7673 BUSD |
2021-11-23 |
581.8397 BUSD |
2,594.8500 BNB |
559.3643 BUSD |
559.3643 BUSD |
565.5629 BUSD |
591.9438 BUSD |
2021-11-22 |
568.5437 BUSD |
2,947.2900 BNB |
583.1014 BUSD |
554.6856 BUSD |
559.3516 BUSD |
562.5441 BUSD |
2021-11-21 |
590.9209 BUSD |
2,368.7900 BNB |
605.2514 BUSD |
580.5660 BUSD |
586.3478 BUSD |
585.8066 BUSD |
2021-11-20 |
587.0397 BUSD |
2,670.3200 BNB |
582.6621 BUSD |
573.5199 BUSD |
580.6267 BUSD |
605.0256 BUSD |
2021-11-19 |
560.2820 BUSD |
1,309.1900 BNB |
532.9331 BUSD |
524.5000 BUSD |
532.1428 BUSD |
580.2489 BUSD |
2021-11-18 |
552.8854 BUSD |
3,046.2400 BNB |
578.8604 BUSD |
516.9138 BUSD |
532.9331 BUSD |
532.9331 BUSD |
2021-11-17 |
573.4094 BUSD |
2,706.7600 BNB |
589.7537 BUSD |
554.4523 BUSD |
566.5510 BUSD |
577.7246 BUSD |
2021-11-16 |
601.1439 BUSD |
6,019.5600 BNB |
632.5001 BUSD |
573.6348 BUSD |
584.8100 BUSD |
590.0000 BUSD |
2021-11-15 |
643.7469 BUSD |
3,478.6000 BNB |
652.8571 BUSD |
630.4608 BUSD |
636.0323 BUSD |
633.7875 BUSD |
2021-11-14 |
647.8042 BUSD |
3,295.0900 BNB |
649.8269 BUSD |
635.0265 BUSD |
638.9124 BUSD |
647.7914 BUSD |
2021-11-13 |
636.1462 BUSD |
2,974.7600 BNB |
627.0005 BUSD |
620.6407 BUSD |
624.0621 BUSD |
649.3424 BUSD |
2021-11-12 |
619.7698 BUSD |
2,359.4800 BNB |
628.3293 BUSD |
603.7283 BUSD |
614.2546 BUSD |
627.0005 BUSD |
2021-11-11 |
621.7932 BUSD |
2,250.3400 BNB |
613.4969 BUSD |
606.1809 BUSD |
614.3050 BUSD |
629.6166 BUSD |
2021-11-10 |
625.4044 BUSD |
6,677.9200 BNB |
634.5483 BUSD |
574.0000 BUSD |
611.0176 BUSD |
615.7142 BUSD |
2021-11-09 |
643.6202 BUSD |
2,882.1700 BNB |
653.0923 BUSD |
628.8179 BUSD |
636.5817 BUSD |
634.5144 BUSD |
2021-11-08 |
643.7887 BUSD |
3,192.0600 BNB |
649.6802 BUSD |
632.7587 BUSD |
637.5707 BUSD |
653.9070 BUSD |
2021-11-07 |
655.3346 BUSD |
5,213.7500 BNB |
637.7112 BUSD |
631.1159 BUSD |
637.7112 BUSD |
648.1916 BUSD |
2021-11-06 |
615.3177 BUSD |
2,489.7900 BNB |
607.0996 BUSD |
596.0000 BUSD |
604.8249 BUSD |
636.0683 BUSD |
2021-11-05 |
594.1871 BUSD |
4,141.2200 BNB |
559.8519 BUSD |
554.6550 BUSD |
560.1953 BUSD |
608.8908 BUSD |
2021-11-04 |
557.0728 BUSD |
2,175.6400 BNB |
568.7820 BUSD |
544.6406 BUSD |
550.4328 BUSD |
559.8289 BUSD |
2021-11-03 |
497.3638 BUSD |
5,920.3500 BNB |
555.3875 BUSD |
95.0000 BUSD |
546.3004 BUSD |
568.2315 BUSD |
2021-11-02 |
550.6574 BUSD |
3,751.1000 BNB |
551.5100 BUSD |
537.8772 BUSD |
542.0712 BUSD |
555.8302 BUSD |
2021-11-01 |
532.3837 BUSD |
5,336.9400 BNB |
526.1921 BUSD |
511.8206 BUSD |
519.7915 BUSD |
550.6783 BUSD |
2021-10-31 |
520.8769 BUSD |
3,697.7400 BNB |
529.2969 BUSD |
510.0000 BUSD |
515.9023 BUSD |
525.0000 BUSD |
2021-10-30 |
524.9367 BUSD |
2,454.0200 BNB |
530.5812 BUSD |
509.3790 BUSD |
522.2316 BUSD |
525.1113 BUSD |
2021-10-29 |
510.6601 BUSD |
2,708.9000 BNB |
492.5310 BUSD |
488.2416 BUSD |
495.2394 BUSD |
530.0650 BUSD |
2021-10-28 |
472.6560 BUSD |
3,974.8200 BNB |
450.3025 BUSD |
446.8968 BUSD |
454.0383 BUSD |
490.5000 BUSD |
2021-10-27 |
459.8612 BUSD |
2,490.5200 BNB |
477.9769 BUSD |
437.5031 BUSD |
453.2851 BUSD |
450.3701 BUSD |
2021-10-26 |
484.3101 BUSD |
1,448.7200 BNB |
485.2910 BUSD |
474.4357 BUSD |
479.0882 BUSD |
479.0882 BUSD |
2021-10-25 |
483.7553 BUSD |
1,056.6600 BNB |
476.6666 BUSD |
475.0000 BUSD |
480.5882 BUSD |
484.8609 BUSD |
2021-10-24 |
477.5825 BUSD |
845.0700 BNB |
485.8382 BUSD |
468.2844 BUSD |
472.7649 BUSD |
475.4818 BUSD |
2021-10-23 |
481.1018 BUSD |
869.7700 BNB |
478.2961 BUSD |
472.7426 BUSD |
476.7793 BUSD |
485.0395 BUSD |
2021-10-22 |
480.9645 BUSD |
1,501.8100 BNB |
473.1498 BUSD |
471.2212 BUSD |
476.2359 BUSD |
479.5167 BUSD |
2021-10-21 |
490.3200 BUSD |
3,038.3300 BNB |
500.2848 BUSD |
466.3430 BUSD |
474.1844 BUSD |
473.2128 BUSD |
2021-10-20 |
495.8821 BUSD |
1,323.7300 BNB |
487.6430 BUSD |
481.2001 BUSD |
484.5409 BUSD |
500.9602 BUSD |
2021-10-19 |
487.1376 BUSD |
4,221.2600 BNB |
484.0516 BUSD |
480.6655 BUSD |
483.9903 BUSD |
488.1970 BUSD |
2021-10-18 |
474.7880 BUSD |
4,899.6800 BNB |
471.2781 BUSD |
466.4043 BUSD |
471.7408 BUSD |
483.7292 BUSD |
2021-10-17 |
465.6977 BUSD |
4,609.4800 BNB |
464.0438 BUSD |
454.1579 BUSD |
461.6794 BUSD |
470.0465 BUSD |
2021-10-16 |
470.4987 BUSD |
3,763.5800 BNB |
474.2865 BUSD |
460.5840 BUSD |
466.2514 BUSD |
466.9874 BUSD |
2021-10-15 |
465.9475 BUSD |
4,069.4200 BNB |
472.3928 BUSD |
452.1785 BUSD |
459.7930 BUSD |
475.2849 BUSD |
2021-10-14 |
470.2055 BUSD |
5,479.7600 BNB |
471.1826 BUSD |
461.5038 BUSD |
465.8794 BUSD |
469.0000 BUSD |
2021-10-13 |
456.5667 BUSD |
10,860.5900 BNB |
443.7968 BUSD |
432.9597 BUSD |
445.2077 BUSD |
469.6330 BUSD |
2021-10-12 |
420.4844 BUSD |
6,331.9000 BNB |
413.1969 BUSD |
392.2804 BUSD |
396.3448 BUSD |
442.2990 BUSD |
2021-10-11 |
413.6785 BUSD |
4,059.9800 BNB |
404.0810 BUSD |
399.4325 BUSD |
408.2344 BUSD |
410.7228 BUSD |
2021-10-10 |
414.6388 BUSD |
1,170.1200 BNB |
421.1093 BUSD |
402.6268 BUSD |
408.2343 BUSD |
404.2994 BUSD |
2021-10-09 |
422.0655 BUSD |
855.6800 BNB |
417.9881 BUSD |
416.4046 BUSD |
420.1886 BUSD |
421.1094 BUSD |
2021-10-08 |
429.4505 BUSD |
1,938.4500 BNB |
438.5201 BUSD |
416.3383 BUSD |
420.1480 BUSD |
418.9114 BUSD |
2021-10-07 |
437.9763 BUSD |
3,771.2000 BNB |
434.9208 BUSD |
424.2087 BUSD |
430.7061 BUSD |
439.3977 BUSD |