Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
Date Price Volume Open Low High Close
2020-06-13 16.6736 BUSD 506.8300 BNB 16.6348 BUSD 16.5373 BUSD 16.8204 BUSD 16.8081 BUSD
2020-06-12 16.5368 BUSD 696.6800 BNB 16.2178 BUSD 16.2178 BUSD 16.7586 BUSD 16.5994 BUSD
2020-06-11 16.8837 BUSD 978.4800 BNB 17.4422 BUSD 15.9467 BUSD 17.5249 BUSD 16.2402 BUSD
2020-06-10 17.3682 BUSD 731.7900 BNB 17.3718 BUSD 17.2034 BUSD 17.5716 BUSD 17.4437 BUSD
2020-06-09 17.3048 BUSD 576.9000 BNB 17.4649 BUSD 17.1268 BUSD 17.4649 BUSD 17.2642 BUSD
2020-06-08 17.4212 BUSD 588.8000 BNB 17.4635 BUSD 17.3000 BUSD 17.5102 BUSD 17.4380 BUSD
2020-06-07 17.3183 BUSD 915.9100 BNB 17.6162 BUSD 16.9770 BUSD 17.6536 BUSD 17.3926 BUSD
2020-06-06 17.5848 BUSD 524.2100 BNB 17.5637 BUSD 17.4291 BUSD 17.7408 BUSD 17.7187 BUSD
2020-06-05 17.6831 BUSD 493.7500 BNB 17.5055 BUSD 17.5055 BUSD 17.8422 BUSD 17.6147 BUSD
2020-06-04 17.3802 BUSD 253.3700 BNB 17.5890 BUSD 17.1292 BUSD 17.6335 BUSD 17.5207 BUSD
2020-06-03 17.3200 BUSD 394.7000 BNB 17.2641 BUSD 17.0578 BUSD 17.5217 BUSD 17.5100 BUSD
2020-06-02 17.3676 BUSD 1,308.9200 BNB 17.9147 BUSD 16.6956 BUSD 18.1618 BUSD 17.1677 BUSD
2020-06-01 17.5067 BUSD 1,098.6300 BNB 17.0332 BUSD 17.0332 BUSD 18.1621 BUSD 17.9053 BUSD
2020-05-31 17.6164 BUSD 597.1900 BNB 17.6990 BUSD 16.9268 BUSD 18.0016 BUSD 17.0074 BUSD
2020-05-30 17.3886 BUSD 753.4400 BNB 17.0194 BUSD 16.9260 BUSD 17.7260 BUSD 17.7180 BUSD
2020-05-29 16.9490 BUSD 321.0300 BNB 17.1230 BUSD 16.7421 BUSD 17.1332 BUSD 17.0130 BUSD
2020-05-28 16.6816 BUSD 192.5700 BNB 16.4856 BUSD 16.4308 BUSD 17.1266 BUSD 17.0887 BUSD
2020-05-27 16.3349 BUSD 189.2000 BNB 16.2393 BUSD 16.2135 BUSD 16.4690 BUSD 16.4009 BUSD
2020-05-26 16.2880 BUSD 646.3600 BNB 16.3645 BUSD 16.0855 BUSD 16.4428 BUSD 16.1800 BUSD
2020-05-25 16.1514 BUSD 402.9800 BNB 15.9445 BUSD 15.8714 BUSD 16.3785 BUSD 16.3571 BUSD
2020-05-24 16.4032 BUSD 574.4400 BNB 16.4910 BUSD 15.9809 BUSD 16.7157 BUSD 15.9809 BUSD
2020-05-23 16.5981 BUSD 366.2400 BNB 16.6796 BUSD 16.3636 BUSD 16.8244 BUSD 16.4912 BUSD
2020-05-22 16.3398 BUSD 420.9700 BNB 15.9806 BUSD 15.9194 BUSD 16.7782 BUSD 16.7292 BUSD
2020-05-21 16.2864 BUSD 925.6200 BNB 17.0160 BUSD 15.7743 BUSD 17.0430 BUSD 16.0892 BUSD
2020-05-20 16.9096 BUSD 365.8300 BNB 17.2134 BUSD 16.6203 BUSD 17.2720 BUSD 16.8894 BUSD
2020-05-19 16.8214 BUSD 479.8500 BNB 16.5833 BUSD 16.3500 BUSD 17.1836 BUSD 17.1800 BUSD
2020-05-18 16.5761 BUSD 592.0400 BNB 16.3450 BUSD 16.3300 BUSD 16.7916 BUSD 16.5270 BUSD
2020-05-17 16.3367 BUSD 441.7700 BNB 16.1954 BUSD 16.1265 BUSD 16.4774 BUSD 16.3053 BUSD
2020-05-16 15.9994 BUSD 584.4000 BNB 15.6848 BUSD 15.6848 BUSD 16.2093 BUSD 16.0882 BUSD
2020-05-15 16.0968 BUSD 777.9600 BNB 16.3666 BUSD 15.5750 BUSD 16.3950 BUSD 15.6897 BUSD
2020-05-14 16.3135 BUSD 659.3000 BNB 16.1746 BUSD 16.0717 BUSD 16.6598 BUSD 16.3871 BUSD
2020-05-13 16.0500 BUSD 227.3300 BNB 15.7829 BUSD 15.7829 BUSD 16.3385 BUSD 16.2500 BUSD
2020-05-12 15.7575 BUSD 1,458.0600 BNB 15.0913 BUSD 15.0505 BUSD 16.2607 BUSD 15.7374 BUSD
2020-05-11 15.0114 BUSD 1,726.9600 BNB 15.4074 BUSD 14.1527 BUSD 15.5184 BUSD 15.0039 BUSD
2020-05-10 15.0886 BUSD 9,118.0600 BNB 16.5473 BUSD 13.9499 BUSD 16.5473 BUSD 15.2089 BUSD
2020-05-09 17.1901 BUSD 403.8700 BNB 17.0814 BUSD 16.8432 BUSD 17.4600 BUSD 16.8432 BUSD
2020-05-08 17.1428 BUSD 731.4600 BNB 17.0010 BUSD 16.9229 BUSD 17.4483 BUSD 17.2055 BUSD
2020-05-07 16.5433 BUSD 5,469.6100 BNB 16.2593 BUSD 16.2593 BUSD 17.2562 BUSD 17.0952 BUSD
2020-05-06 16.8582 BUSD 498.6600 BNB 16.7166 BUSD 16.5782 BUSD 17.1162 BUSD 16.5959 BUSD
2020-05-05 16.9189 BUSD 256.7500 BNB 17.0309 BUSD 16.6614 BUSD 17.2725 BUSD 16.8492 BUSD
2020-05-04 16.8357 BUSD 516.4100 BNB 17.1305 BUSD 16.2844 BUSD 17.2855 BUSD 17.0192 BUSD
2020-05-03 17.5596 BUSD 1,816.4500 BNB 17.5226 BUSD 16.9744 BUSD 17.7897 BUSD 17.1097 BUSD
2020-05-02 17.4924 BUSD 367.0100 BNB 17.4250 BUSD 17.3566 BUSD 17.5548 BUSD 17.5539 BUSD
2020-05-01 17.4241 BUSD 943.1900 BNB 17.0183 BUSD 17.0183 BUSD 17.7143 BUSD 17.4768 BUSD
2020-04-30 17.4290 BUSD 2,164.4400 BNB 17.3820 BUSD 16.7153 BUSD 18.1683 BUSD 17.0020 BUSD
2020-04-29 17.3035 BUSD 3,753.9700 BNB 16.4616 BUSD 16.4160 BUSD 17.6265 BUSD 17.4165 BUSD
2020-04-28 16.3414 BUSD 248.6100 BNB 16.3595 BUSD 16.1709 BUSD 16.4682 BUSD 16.3993 BUSD
2020-04-27 16.3560 BUSD 336.3600 BNB 16.3281 BUSD 16.1135 BUSD 16.5396 BUSD 16.2820 BUSD
2020-04-26 16.2608 BUSD 237.5800 BNB 16.2263 BUSD 16.1558 BUSD 16.3830 BUSD 16.3286 BUSD
2020-04-25 16.2054 BUSD 486.6500 BNB 15.9125 BUSD 15.8188 BUSD 16.4093 BUSD 16.1583 BUSD