Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
481.4559 BUSD |
1,542.6800 BNB |
474.1893 BUSD |
468.0755 BUSD |
471.9010 BUSD |
488.6873 BUSD |
| 2022-01-13 |
478.7605 BUSD |
1,629.6800 BNB |
487.4054 BUSD |
467.1769 BUSD |
473.7286 BUSD |
474.6355 BUSD |
| 2022-01-12 |
473.1625 BUSD |
1,105.6300 BNB |
463.8478 BUSD |
457.2860 BUSD |
458.9516 BUSD |
487.5384 BUSD |
| 2022-01-11 |
453.7756 BUSD |
2,348.6200 BNB |
424.3453 BUSD |
421.5235 BUSD |
424.3453 BUSD |
462.8757 BUSD |
| 2022-01-10 |
423.5730 BUSD |
2,304.5900 BNB |
438.9270 BUSD |
407.3364 BUSD |
419.4112 BUSD |
424.5334 BUSD |
| 2022-01-09 |
435.2380 BUSD |
1,102.6100 BNB |
428.4072 BUSD |
427.5194 BUSD |
431.9918 BUSD |
438.5026 BUSD |
| 2022-01-08 |
441.6952 BUSD |
2,092.8300 BNB |
448.4568 BUSD |
416.7058 BUSD |
423.7330 BUSD |
431.5719 BUSD |
| 2022-01-07 |
453.2892 BUSD |
1,628.7300 BNB |
472.9354 BUSD |
437.5839 BUSD |
444.1668 BUSD |
448.1370 BUSD |
| 2022-01-06 |
470.3150 BUSD |
1,454.8700 BNB |
473.3449 BUSD |
458.9294 BUSD |
463.4476 BUSD |
472.2488 BUSD |
| 2022-01-05 |
499.2013 BUSD |
1,267.4700 BNB |
506.9870 BUSD |
456.9992 BUSD |
478.1370 BUSD |
475.1146 BUSD |
| 2022-01-04 |
512.7545 BUSD |
2,638.1800 BNB |
511.8815 BUSD |
502.3917 BUSD |
507.8097 BUSD |
509.0691 BUSD |
| 2022-01-03 |
520.0722 BUSD |
1,110.5100 BNB |
530.4233 BUSD |
510.6600 BUSD |
513.6706 BUSD |
512.2713 BUSD |
| 2022-01-02 |
526.0658 BUSD |
808.4800 BNB |
527.3859 BUSD |
518.8117 BUSD |
522.4924 BUSD |
531.7352 BUSD |
| 2022-01-01 |
520.0154 BUSD |
777.5300 BNB |
512.1579 BUSD |
512.1579 BUSD |
515.9339 BUSD |
526.4778 BUSD |
| 2021-12-31 |
515.2815 BUSD |
1,858.3300 BNB |
518.3793 BUSD |
506.3149 BUSD |
510.6297 BUSD |
511.8880 BUSD |
| 2021-12-30 |
517.5879 BUSD |
790.7700 BNB |
513.3920 BUSD |
509.1014 BUSD |
514.7683 BUSD |
516.9843 BUSD |
| 2021-12-29 |
528.1377 BUSD |
1,269.1200 BNB |
534.4121 BUSD |
510.9858 BUSD |
520.0991 BUSD |
513.2851 BUSD |
| 2021-12-28 |
543.4905 BUSD |
1,087.5300 BNB |
563.3877 BUSD |
529.0740 BUSD |
535.4280 BUSD |
536.6319 BUSD |
| 2021-12-27 |
554.3656 BUSD |
1,425.0300 BNB |
546.0847 BUSD |
543.5049 BUSD |
546.7883 BUSD |
563.4583 BUSD |
| 2021-12-26 |
544.1933 BUSD |
1,136.0500 BNB |
547.1196 BUSD |
536.8060 BUSD |
540.8458 BUSD |
547.2706 BUSD |
| 2021-12-25 |
545.6086 BUSD |
870.7700 BNB |
540.5734 BUSD |
540.4664 BUSD |
543.9838 BUSD |
549.0718 BUSD |
| 2021-12-24 |
547.2810 BUSD |
2,653.7000 BNB |
548.6142 BUSD |
537.8571 BUSD |
542.4843 BUSD |
541.8272 BUSD |
| 2021-12-23 |
538.0636 BUSD |
2,965.9000 BNB |
533.2280 BUSD |
524.8916 BUSD |
527.3547 BUSD |
547.2200 BUSD |
| 2021-12-22 |
535.2738 BUSD |
3,285.3500 BNB |
529.9965 BUSD |
527.9209 BUSD |
530.8152 BUSD |
534.1815 BUSD |
| 2021-12-21 |
528.3484 BUSD |
2,926.0000 BNB |
525.5800 BUSD |
517.7281 BUSD |
520.7471 BUSD |
530.0797 BUSD |
| 2021-12-20 |
518.4291 BUSD |
3,030.6100 BNB |
528.9236 BUSD |
505.8474 BUSD |
512.4126 BUSD |
523.9338 BUSD |
| 2021-12-19 |
534.5758 BUSD |
2,856.5200 BNB |
534.4115 BUSD |
527.3883 BUSD |
530.6084 BUSD |
531.2068 BUSD |
| 2021-12-18 |
528.6121 BUSD |
3,101.5800 BNB |
527.0094 BUSD |
517.4506 BUSD |
522.3917 BUSD |
536.1556 BUSD |
| 2021-12-17 |
526.5764 BUSD |
3,724.3500 BNB |
526.6555 BUSD |
508.2244 BUSD |
525.5850 BUSD |
527.6448 BUSD |
| 2021-12-16 |
536.7019 BUSD |
2,186.6600 BNB |
542.1812 BUSD |
526.3532 BUSD |
532.5154 BUSD |
526.3532 BUSD |
| 2021-12-15 |
529.1609 BUSD |
3,459.7900 BNB |
527.6209 BUSD |
501.9812 BUSD |
509.0144 BUSD |
541.8768 BUSD |
| 2021-12-14 |
523.1283 BUSD |
2,676.7200 BNB |
519.9347 BUSD |
510.8939 BUSD |
514.5236 BUSD |
526.3211 BUSD |
| 2021-12-13 |
538.1050 BUSD |
2,397.7100 BNB |
571.4627 BUSD |
511.5555 BUSD |
526.6513 BUSD |
523.1223 BUSD |
| 2021-12-12 |
568.4843 BUSD |
1,189.0900 BNB |
564.3924 BUSD |
559.8088 BUSD |
562.8738 BUSD |
569.5575 BUSD |
| 2021-12-11 |
558.0065 BUSD |
2,012.5200 BNB |
554.5168 BUSD |
542.7195 BUSD |
553.9005 BUSD |
564.3359 BUSD |
| 2021-12-10 |
572.3691 BUSD |
3,739.2300 BNB |
571.0188 BUSD |
551.1380 BUSD |
563.6306 BUSD |
552.5256 BUSD |
| 2021-12-09 |
590.0971 BUSD |
2,861.2300 BNB |
608.0162 BUSD |
568.6969 BUSD |
574.9469 BUSD |
572.1142 BUSD |
| 2021-12-08 |
584.9334 BUSD |
1,030.4800 BNB |
579.2029 BUSD |
567.9991 BUSD |
572.6842 BUSD |
607.4999 BUSD |
| 2021-12-07 |
585.2463 BUSD |
1,435.7200 BNB |
588.0356 BUSD |
572.8405 BUSD |
577.2685 BUSD |
578.9814 BUSD |
| 2021-12-06 |
560.2908 BUSD |
2,394.0700 BNB |
558.0000 BUSD |
534.3099 BUSD |
542.6147 BUSD |
587.5234 BUSD |
| 2021-12-05 |
557.7406 BUSD |
2,525.1400 BNB |
570.0833 BUSD |
542.3029 BUSD |
553.9806 BUSD |
555.0710 BUSD |
| 2021-12-04 |
541.4880 BUSD |
6,597.3100 BNB |
596.3611 BUSD |
497.2507 BUSD |
536.3368 BUSD |
566.0946 BUSD |
| 2021-12-03 |
603.1254 BUSD |
4,848.5100 BNB |
619.6703 BUSD |
575.6892 BUSD |
594.3863 BUSD |
597.1139 BUSD |
| 2021-12-02 |
619.9351 BUSD |
1,783.4800 BNB |
627.3104 BUSD |
605.7059 BUSD |
619.5864 BUSD |
620.0232 BUSD |
| 2021-12-01 |
634.6578 BUSD |
1,784.3100 BNB |
622.0857 BUSD |
619.2857 BUSD |
625.0904 BUSD |
628.0996 BUSD |
| 2021-11-30 |
622.7722 BUSD |
1,562.6600 BNB |
624.7814 BUSD |
604.4596 BUSD |
615.3321 BUSD |
623.0020 BUSD |
| 2021-11-29 |
617.2795 BUSD |
911.5600 BNB |
612.2297 BUSD |
602.3764 BUSD |
608.8231 BUSD |
624.2430 BUSD |
| 2021-11-28 |
591.2007 BUSD |
2,064.0300 BNB |
599.6782 BUSD |
572.7379 BUSD |
582.5373 BUSD |
611.8891 BUSD |
| 2021-11-27 |
601.2692 BUSD |
1,143.3000 BNB |
586.7624 BUSD |
585.0179 BUSD |
591.1600 BUSD |
596.3985 BUSD |
| 2021-11-26 |
594.3234 BUSD |
5,131.2100 BNB |
640.2360 BUSD |
564.8223 BUSD |
579.9803 BUSD |
585.0000 BUSD |