Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
Date Price Volume Open Low High Close
2020-08-05 23.0554 BUSD 944.5300 BNB 22.2196 BUSD 22.1216 BUSD 23.4520 BUSD 23.1114 BUSD
2020-08-04 21.9818 BUSD 573.6100 BNB 22.1246 BUSD 21.4781 BUSD 22.4097 BUSD 22.4097 BUSD
2020-08-03 21.7273 BUSD 902.8800 BNB 20.6902 BUSD 20.6704 BUSD 22.4657 BUSD 21.9004 BUSD
2020-08-02 20.6354 BUSD 2,355.7000 BNB 21.7328 BUSD 19.2999 BUSD 22.1321 BUSD 20.9888 BUSD
2020-08-01 21.1841 BUSD 487.6200 BNB 20.8618 BUSD 20.6558 BUSD 21.6958 BUSD 21.6269 BUSD
2020-07-31 20.4380 BUSD 564.2800 BNB 20.2044 BUSD 19.9702 BUSD 20.8616 BUSD 20.5551 BUSD
2020-07-30 19.8144 BUSD 267.6400 BNB 19.7888 BUSD 19.5381 BUSD 20.0422 BUSD 20.0254 BUSD
2020-07-29 20.1235 BUSD 736.4300 BNB 20.3811 BUSD 19.9305 BUSD 20.3837 BUSD 20.0138 BUSD
2020-07-28 20.2263 BUSD 1,080.1500 BNB 19.9770 BUSD 19.7206 BUSD 20.6562 BUSD 20.1926 BUSD
2020-07-27 19.4091 BUSD 1,824.1300 BNB 19.5540 BUSD 18.4015 BUSD 20.1764 BUSD 19.6388 BUSD
2020-07-26 19.7387 BUSD 1,302.8900 BNB 19.7404 BUSD 19.3933 BUSD 20.2558 BUSD 19.5820 BUSD
2020-07-25 19.7132 BUSD 862.7000 BNB 19.3132 BUSD 19.3118 BUSD 20.0361 BUSD 19.8636 BUSD
2020-07-24 18.9974 BUSD 1,647.1800 BNB 18.7426 BUSD 18.2768 BUSD 19.5192 BUSD 19.2053 BUSD
2020-07-23 18.3716 BUSD 1,069.7200 BNB 18.2158 BUSD 18.1161 BUSD 18.7426 BUSD 18.7190 BUSD
2020-07-22 17.7275 BUSD 686.2500 BNB 17.6872 BUSD 17.5208 BUSD 18.1445 BUSD 18.1445 BUSD
2020-07-21 17.7107 BUSD 976.0100 BNB 17.4487 BUSD 17.4487 BUSD 17.9810 BUSD 17.6572 BUSD
2020-07-20 17.9339 BUSD 702.6500 BNB 18.1779 BUSD 17.3077 BUSD 18.3031 BUSD 17.5115 BUSD
2020-07-19 17.7548 BUSD 1,272.6500 BNB 17.1491 BUSD 16.9259 BUSD 18.0632 BUSD 18.0143 BUSD
2020-07-18 17.1020 BUSD 992.5800 BNB 17.0338 BUSD 16.8737 BUSD 17.3087 BUSD 17.1496 BUSD
2020-07-17 17.2936 BUSD 890.0200 BNB 17.1604 BUSD 17.0265 BUSD 17.4363 BUSD 17.0818 BUSD
2020-07-16 17.1216 BUSD 1,235.0000 BNB 17.5927 BUSD 16.6236 BUSD 17.7138 BUSD 17.1690 BUSD
2020-07-15 17.8378 BUSD 616.7300 BNB 18.0784 BUSD 17.4503 BUSD 18.1358 BUSD 17.6037 BUSD
2020-07-14 18.2587 BUSD 586.2000 BNB 18.2603 BUSD 17.9317 BUSD 18.6951 BUSD 18.1176 BUSD
2020-07-13 18.1596 BUSD 2,897.7500 BNB 18.1433 BUSD 17.8183 BUSD 18.9530 BUSD 18.3925 BUSD
2020-07-12 18.2625 BUSD 6,797.4900 BNB 17.8143 BUSD 17.6942 BUSD 18.8642 BUSD 18.2840 BUSD
2020-07-11 17.5490 BUSD 2,052.2200 BNB 17.4780 BUSD 17.0561 BUSD 17.8476 BUSD 17.6728 BUSD
2020-07-10 16.9437 BUSD 981.6300 BNB 16.7461 BUSD 16.4708 BUSD 17.3309 BUSD 17.3309 BUSD
2020-07-09 16.3342 BUSD 2,954.9900 BNB 17.2804 BUSD 15.9701 BUSD 17.3523 BUSD 16.8101 BUSD
2020-07-08 17.1788 BUSD 5,739.9900 BNB 16.8242 BUSD 16.7549 BUSD 17.4325 BUSD 17.2619 BUSD
2020-07-07 16.2300 BUSD 5,537.3300 BNB 16.3908 BUSD 16.0547 BUSD 16.8442 BUSD 16.6573 BUSD
2020-07-06 15.7967 BUSD 524.9600 BNB 15.5061 BUSD 15.5061 BUSD 16.3089 BUSD 16.3089 BUSD
2020-07-05 15.4242 BUSD 357.5100 BNB 15.5642 BUSD 15.2905 BUSD 15.5710 BUSD 15.4490 BUSD
2020-07-04 15.4009 BUSD 243.2100 BNB 15.3525 BUSD 15.3200 BUSD 15.5939 BUSD 15.5311 BUSD
2020-07-03 15.3830 BUSD 553.2000 BNB 15.3562 BUSD 15.3041 BUSD 15.4800 BUSD 15.3150 BUSD
2020-07-02 15.5259 BUSD 562.9200 BNB 15.8364 BUSD 15.0964 BUSD 15.9729 BUSD 15.3678 BUSD
2020-07-01 15.7038 BUSD 369.6700 BNB 15.3507 BUSD 15.3507 BUSD 15.8568 BUSD 15.8568 BUSD
2020-06-30 15.4001 BUSD 188.7400 BNB 15.5079 BUSD 15.3396 BUSD 15.5079 BUSD 15.4463 BUSD
2020-06-29 15.3552 BUSD 410.5600 BNB 15.4572 BUSD 15.2155 BUSD 15.5202 BUSD 15.4442 BUSD
2020-06-28 15.1858 BUSD 178.8600 BNB 14.9981 BUSD 14.9222 BUSD 15.7447 BUSD 15.3718 BUSD
2020-06-27 15.2837 BUSD 661.0800 BNB 15.7356 BUSD 14.9292 BUSD 15.7922 BUSD 15.1795 BUSD
2020-06-26 15.7585 BUSD 376.8900 BNB 15.8561 BUSD 15.6140 BUSD 15.9492 BUSD 15.7640 BUSD
2020-06-25 15.8340 BUSD 389.4400 BNB 15.9648 BUSD 15.5065 BUSD 16.0004 BUSD 15.9098 BUSD
2020-06-24 16.2039 BUSD 553.8200 BNB 16.3869 BUSD 15.9789 BUSD 16.5966 BUSD 15.9918 BUSD
2020-06-23 16.3546 BUSD 1,088.4700 BNB 16.4431 BUSD 16.2813 BUSD 16.4597 BUSD 16.3657 BUSD
2020-06-22 16.1864 BUSD 147.2800 BNB 16.0370 BUSD 16.0370 BUSD 16.4131 BUSD 16.4131 BUSD
2020-06-21 16.0621 BUSD 224.6600 BNB 16.1324 BUSD 15.9311 BUSD 16.1725 BUSD 15.9495 BUSD
2020-06-20 15.9215 BUSD 192.5400 BNB 15.9920 BUSD 15.8218 BUSD 15.9920 BUSD 15.9213 BUSD
2020-06-19 16.0750 BUSD 526.5800 BNB 16.1298 BUSD 15.9384 BUSD 16.2950 BUSD 15.9384 BUSD
2020-06-18 16.2367 BUSD 1,282.8400 BNB 16.3322 BUSD 15.9204 BUSD 16.4997 BUSD 16.1648 BUSD
2020-06-17 16.3286 BUSD 683.0100 BNB 16.3932 BUSD 16.1188 BUSD 16.6034 BUSD 16.3583 BUSD