Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
378.7934 BUSD |
1,975.5900 BNB |
372.6942 BUSD |
368.4784 BUSD |
371.9926 BUSD |
384.7075 BUSD |
| 2022-03-04 |
390.0831 BUSD |
2,560.9400 BNB |
402.1810 BUSD |
372.3977 BUSD |
375.6543 BUSD |
374.3740 BUSD |
| 2022-03-03 |
403.5720 BUSD |
2,229.2900 BNB |
409.2357 BUSD |
397.5961 BUSD |
400.5373 BUSD |
402.6232 BUSD |
| 2022-03-02 |
410.0361 BUSD |
2,277.8900 BNB |
407.9177 BUSD |
404.0385 BUSD |
407.4879 BUSD |
409.3576 BUSD |
| 2022-03-01 |
408.4593 BUSD |
3,465.9000 BNB |
396.3448 BUSD |
391.4432 BUSD |
393.5356 BUSD |
408.5775 BUSD |
| 2022-02-28 |
373.7496 BUSD |
2,516.3600 BNB |
359.4405 BUSD |
356.1937 BUSD |
360.7398 BUSD |
396.2255 BUSD |
| 2022-02-27 |
369.2944 BUSD |
3,368.2500 BNB |
373.9052 BUSD |
358.3125 BUSD |
362.0393 BUSD |
360.3000 BUSD |
| 2022-02-26 |
376.9538 BUSD |
2,227.0200 BNB |
374.9868 BUSD |
370.8434 BUSD |
372.6941 BUSD |
371.4551 BUSD |
| 2022-02-25 |
366.8634 BUSD |
1,469.4800 BNB |
362.1712 BUSD |
357.0765 BUSD |
361.5915 BUSD |
374.4252 BUSD |
| 2022-02-24 |
346.5309 BUSD |
3,579.2100 BNB |
365.3858 BUSD |
323.7124 BUSD |
335.1331 BUSD |
359.9281 BUSD |
| 2022-02-23 |
376.1932 BUSD |
2,484.6100 BNB |
373.8818 BUSD |
366.0635 BUSD |
369.7398 BUSD |
367.5633 BUSD |
| 2022-02-22 |
363.3807 BUSD |
4,088.9700 BNB |
358.2370 BUSD |
349.1651 BUSD |
355.7414 BUSD |
374.3864 BUSD |
| 2022-02-21 |
375.1483 BUSD |
2,751.2900 BNB |
380.1896 BUSD |
355.3367 BUSD |
364.0093 BUSD |
356.1352 BUSD |
| 2022-02-20 |
383.9608 BUSD |
2,226.6300 BNB |
397.6101 BUSD |
375.3542 BUSD |
378.3017 BUSD |
383.1155 BUSD |
| 2022-02-19 |
402.9991 BUSD |
2,158.1100 BNB |
398.6954 BUSD |
393.3207 BUSD |
397.6451 BUSD |
400.6184 BUSD |
| 2022-02-18 |
401.6768 BUSD |
2,145.4900 BNB |
402.2885 BUSD |
392.9310 BUSD |
398.5412 BUSD |
399.2268 BUSD |
| 2022-02-17 |
416.7287 BUSD |
2,991.3700 BNB |
428.2896 BUSD |
400.3698 BUSD |
405.3994 BUSD |
405.3994 BUSD |
| 2022-02-16 |
428.1903 BUSD |
1,246.5300 BNB |
431.5617 BUSD |
422.7007 BUSD |
425.5420 BUSD |
429.4995 BUSD |
| 2022-02-15 |
424.0274 BUSD |
1,611.4900 BNB |
404.5002 BUSD |
403.4053 BUSD |
405.4289 BUSD |
433.4243 BUSD |
| 2022-02-14 |
398.3394 BUSD |
1,762.2900 BNB |
398.1189 BUSD |
391.2844 BUSD |
392.6719 BUSD |
403.6963 BUSD |
| 2022-02-13 |
401.8157 BUSD |
1,174.6800 BNB |
402.7831 BUSD |
395.5714 BUSD |
398.4051 BUSD |
399.8985 BUSD |
| 2022-02-12 |
400.7259 BUSD |
1,398.0700 BNB |
399.3424 BUSD |
393.5000 BUSD |
398.9985 BUSD |
402.5304 BUSD |
| 2022-02-11 |
408.8442 BUSD |
1,353.0100 BNB |
413.4506 BUSD |
393.0047 BUSD |
398.3772 BUSD |
400.9649 BUSD |
| 2022-02-10 |
424.0601 BUSD |
2,953.1900 BNB |
421.9161 BUSD |
410.2971 BUSD |
417.1632 BUSD |
414.8416 BUSD |
| 2022-02-09 |
418.0061 BUSD |
1,163.5400 BNB |
407.6309 BUSD |
407.6308 BUSD |
411.1310 BUSD |
423.5910 BUSD |
| 2022-02-08 |
424.3395 BUSD |
2,202.8100 BNB |
434.1507 BUSD |
407.2003 BUSD |
410.5539 BUSD |
409.9146 BUSD |
| 2022-02-07 |
430.5086 BUSD |
1,674.7400 BNB |
420.7276 BUSD |
414.1587 BUSD |
419.0296 BUSD |
433.7303 BUSD |
| 2022-02-06 |
416.7414 BUSD |
2,078.7300 BNB |
416.5126 BUSD |
407.4257 BUSD |
411.4036 BUSD |
420.4301 BUSD |
| 2022-02-05 |
417.9194 BUSD |
2,015.4000 BNB |
398.6927 BUSD |
396.7229 BUSD |
398.7032 BUSD |
415.5178 BUSD |
| 2022-02-04 |
382.2447 BUSD |
2,427.5700 BNB |
371.5150 BUSD |
369.8263 BUSD |
371.2509 BUSD |
399.4956 BUSD |
| 2022-02-03 |
366.2539 BUSD |
2,144.8500 BNB |
367.8039 BUSD |
359.8517 BUSD |
364.3193 BUSD |
369.8492 BUSD |
| 2022-02-02 |
378.1317 BUSD |
2,013.8500 BNB |
382.9251 BUSD |
366.9268 BUSD |
370.5780 BUSD |
367.2037 BUSD |
| 2022-02-01 |
383.7550 BUSD |
1,727.6400 BNB |
374.0726 BUSD |
374.0726 BUSD |
377.3236 BUSD |
387.0823 BUSD |
| 2022-01-31 |
376.3075 BUSD |
2,004.7200 BNB |
375.3537 BUSD |
366.1866 BUSD |
369.8031 BUSD |
374.7799 BUSD |
| 2022-01-30 |
381.6503 BUSD |
2,300.1500 BNB |
388.7201 BUSD |
372.9899 BUSD |
375.3701 BUSD |
378.0510 BUSD |
| 2022-01-29 |
388.8135 BUSD |
1,538.8600 BNB |
386.1951 BUSD |
381.0906 BUSD |
384.3215 BUSD |
388.5802 BUSD |
| 2022-01-28 |
386.4534 BUSD |
1,765.3100 BNB |
388.6202 BUSD |
376.2871 BUSD |
381.7564 BUSD |
385.6752 BUSD |
| 2022-01-27 |
369.7849 BUSD |
2,975.5000 BNB |
374.2308 BUSD |
360.2747 BUSD |
365.1208 BUSD |
388.3472 BUSD |
| 2022-01-26 |
386.7025 BUSD |
3,721.4500 BNB |
385.1279 BUSD |
366.7881 BUSD |
374.1499 BUSD |
376.4533 BUSD |
| 2022-01-25 |
373.8271 BUSD |
1,510.1000 BNB |
369.8263 BUSD |
358.2653 BUSD |
360.8784 BUSD |
384.7807 BUSD |
| 2022-01-24 |
350.9506 BUSD |
4,640.5500 BNB |
383.3346 BUSD |
336.6607 BUSD |
344.6138 BUSD |
372.4150 BUSD |
| 2022-01-23 |
374.3340 BUSD |
2,240.0800 BNB |
356.6860 BUSD |
356.6860 BUSD |
366.9308 BUSD |
384.2990 BUSD |
| 2022-01-22 |
360.1690 BUSD |
3,560.2400 BNB |
384.7557 BUSD |
337.6082 BUSD |
353.5384 BUSD |
357.6391 BUSD |
| 2022-01-21 |
408.9878 BUSD |
4,983.5600 BNB |
439.9897 BUSD |
374.2487 BUSD |
389.3643 BUSD |
382.2044 BUSD |
| 2022-01-20 |
465.2987 BUSD |
2,169.5900 BNB |
461.7540 BUSD |
440.8166 BUSD |
447.2026 BUSD |
442.3451 BUSD |
| 2022-01-19 |
466.2873 BUSD |
1,807.9300 BNB |
471.9539 BUSD |
453.9463 BUSD |
457.1809 BUSD |
467.8998 BUSD |
| 2022-01-18 |
467.7382 BUSD |
2,434.7800 BNB |
475.8972 BUSD |
457.5333 BUSD |
460.7994 BUSD |
472.0820 BUSD |
| 2022-01-17 |
479.7041 BUSD |
2,227.1300 BNB |
498.5023 BUSD |
467.8640 BUSD |
473.9591 BUSD |
474.4557 BUSD |
| 2022-01-16 |
496.9411 BUSD |
1,689.8000 BNB |
494.3002 BUSD |
489.1403 BUSD |
492.3355 BUSD |
499.1251 BUSD |
| 2022-01-15 |
494.1263 BUSD |
1,806.7300 BNB |
490.9742 BUSD |
485.2379 BUSD |
488.8383 BUSD |
496.7988 BUSD |