Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
23.4085 BUSD |
324.7700 BNB |
23.4618 BUSD |
23.0344 BUSD |
23.9078 BUSD |
23.5247 BUSD |
| 2020-08-16 |
23.2605 BUSD |
341.3800 BNB |
22.9084 BUSD |
22.7942 BUSD |
23.7296 BUSD |
23.4470 BUSD |
| 2020-08-15 |
23.1994 BUSD |
330.7300 BNB |
23.4557 BUSD |
22.8010 BUSD |
23.7621 BUSD |
23.0226 BUSD |
| 2020-08-14 |
22.3808 BUSD |
748.1300 BNB |
21.8182 BUSD |
21.3257 BUSD |
23.2500 BUSD |
22.9838 BUSD |
| 2020-08-13 |
21.2951 BUSD |
901.8000 BNB |
21.5598 BUSD |
20.7345 BUSD |
21.7819 BUSD |
21.7819 BUSD |
| 2020-08-12 |
21.3953 BUSD |
441.8900 BNB |
21.1061 BUSD |
20.6180 BUSD |
21.9372 BUSD |
21.6301 BUSD |
| 2020-08-11 |
21.3852 BUSD |
1,177.0500 BNB |
22.6636 BUSD |
20.7015 BUSD |
22.7353 BUSD |
21.2578 BUSD |
| 2020-08-10 |
22.5411 BUSD |
3,559.7000 BNB |
22.4140 BUSD |
22.1492 BUSD |
22.7733 BUSD |
22.5950 BUSD |
| 2020-08-09 |
22.5692 BUSD |
396.8200 BNB |
22.7965 BUSD |
22.1341 BUSD |
22.8452 BUSD |
22.3789 BUSD |
| 2020-08-08 |
22.3398 BUSD |
4,807.1400 BNB |
22.2866 BUSD |
21.8894 BUSD |
22.8861 BUSD |
22.8625 BUSD |
| 2020-08-07 |
22.5950 BUSD |
2,008.5700 BNB |
22.7590 BUSD |
22.3254 BUSD |
22.8954 BUSD |
22.3254 BUSD |
| 2020-08-06 |
22.9487 BUSD |
786.4600 BNB |
23.2169 BUSD |
22.5666 BUSD |
23.2937 BUSD |
22.6886 BUSD |
| 2020-08-05 |
23.0554 BUSD |
944.5300 BNB |
22.2196 BUSD |
22.1216 BUSD |
23.4520 BUSD |
23.1114 BUSD |
| 2020-08-04 |
21.9818 BUSD |
573.6100 BNB |
22.1246 BUSD |
21.4781 BUSD |
22.4097 BUSD |
22.4097 BUSD |
| 2020-08-03 |
21.7273 BUSD |
902.8800 BNB |
20.6902 BUSD |
20.6704 BUSD |
22.4657 BUSD |
21.9004 BUSD |
| 2020-08-02 |
20.6354 BUSD |
2,355.7000 BNB |
21.7328 BUSD |
19.2999 BUSD |
22.1321 BUSD |
20.9888 BUSD |
| 2020-08-01 |
21.1841 BUSD |
487.6200 BNB |
20.8618 BUSD |
20.6558 BUSD |
21.6958 BUSD |
21.6269 BUSD |
| 2020-07-31 |
20.4380 BUSD |
564.2800 BNB |
20.2044 BUSD |
19.9702 BUSD |
20.8616 BUSD |
20.5551 BUSD |
| 2020-07-30 |
19.8144 BUSD |
267.6400 BNB |
19.7888 BUSD |
19.5381 BUSD |
20.0422 BUSD |
20.0254 BUSD |
| 2020-07-29 |
20.1235 BUSD |
736.4300 BNB |
20.3811 BUSD |
19.9305 BUSD |
20.3837 BUSD |
20.0138 BUSD |
| 2020-07-28 |
20.2263 BUSD |
1,080.1500 BNB |
19.9770 BUSD |
19.7206 BUSD |
20.6562 BUSD |
20.1926 BUSD |
| 2020-07-27 |
19.4091 BUSD |
1,824.1300 BNB |
19.5540 BUSD |
18.4015 BUSD |
20.1764 BUSD |
19.6388 BUSD |
| 2020-07-26 |
19.7387 BUSD |
1,302.8900 BNB |
19.7404 BUSD |
19.3933 BUSD |
20.2558 BUSD |
19.5820 BUSD |
| 2020-07-25 |
19.7132 BUSD |
862.7000 BNB |
19.3132 BUSD |
19.3118 BUSD |
20.0361 BUSD |
19.8636 BUSD |
| 2020-07-24 |
18.9974 BUSD |
1,647.1800 BNB |
18.7426 BUSD |
18.2768 BUSD |
19.5192 BUSD |
19.2053 BUSD |
| 2020-07-23 |
18.3716 BUSD |
1,069.7200 BNB |
18.2158 BUSD |
18.1161 BUSD |
18.7426 BUSD |
18.7190 BUSD |
| 2020-07-22 |
17.7275 BUSD |
686.2500 BNB |
17.6872 BUSD |
17.5208 BUSD |
18.1445 BUSD |
18.1445 BUSD |
| 2020-07-21 |
17.7107 BUSD |
976.0100 BNB |
17.4487 BUSD |
17.4487 BUSD |
17.9810 BUSD |
17.6572 BUSD |
| 2020-07-20 |
17.9339 BUSD |
702.6500 BNB |
18.1779 BUSD |
17.3077 BUSD |
18.3031 BUSD |
17.5115 BUSD |
| 2020-07-19 |
17.7548 BUSD |
1,272.6500 BNB |
17.1491 BUSD |
16.9259 BUSD |
18.0632 BUSD |
18.0143 BUSD |
| 2020-07-18 |
17.1020 BUSD |
992.5800 BNB |
17.0338 BUSD |
16.8737 BUSD |
17.3087 BUSD |
17.1496 BUSD |
| 2020-07-17 |
17.2936 BUSD |
890.0200 BNB |
17.1604 BUSD |
17.0265 BUSD |
17.4363 BUSD |
17.0818 BUSD |
| 2020-07-16 |
17.1216 BUSD |
1,235.0000 BNB |
17.5927 BUSD |
16.6236 BUSD |
17.7138 BUSD |
17.1690 BUSD |
| 2020-07-15 |
17.8378 BUSD |
616.7300 BNB |
18.0784 BUSD |
17.4503 BUSD |
18.1358 BUSD |
17.6037 BUSD |
| 2020-07-14 |
18.2587 BUSD |
586.2000 BNB |
18.2603 BUSD |
17.9317 BUSD |
18.6951 BUSD |
18.1176 BUSD |
| 2020-07-13 |
18.1596 BUSD |
2,897.7500 BNB |
18.1433 BUSD |
17.8183 BUSD |
18.9530 BUSD |
18.3925 BUSD |
| 2020-07-12 |
18.2625 BUSD |
6,797.4900 BNB |
17.8143 BUSD |
17.6942 BUSD |
18.8642 BUSD |
18.2840 BUSD |
| 2020-07-11 |
17.5490 BUSD |
2,052.2200 BNB |
17.4780 BUSD |
17.0561 BUSD |
17.8476 BUSD |
17.6728 BUSD |
| 2020-07-10 |
16.9437 BUSD |
981.6300 BNB |
16.7461 BUSD |
16.4708 BUSD |
17.3309 BUSD |
17.3309 BUSD |
| 2020-07-09 |
16.3342 BUSD |
2,954.9900 BNB |
17.2804 BUSD |
15.9701 BUSD |
17.3523 BUSD |
16.8101 BUSD |
| 2020-07-08 |
17.1788 BUSD |
5,739.9900 BNB |
16.8242 BUSD |
16.7549 BUSD |
17.4325 BUSD |
17.2619 BUSD |
| 2020-07-07 |
16.2300 BUSD |
5,537.3300 BNB |
16.3908 BUSD |
16.0547 BUSD |
16.8442 BUSD |
16.6573 BUSD |
| 2020-07-06 |
15.7967 BUSD |
524.9600 BNB |
15.5061 BUSD |
15.5061 BUSD |
16.3089 BUSD |
16.3089 BUSD |
| 2020-07-05 |
15.4242 BUSD |
357.5100 BNB |
15.5642 BUSD |
15.2905 BUSD |
15.5710 BUSD |
15.4490 BUSD |
| 2020-07-04 |
15.4009 BUSD |
243.2100 BNB |
15.3525 BUSD |
15.3200 BUSD |
15.5939 BUSD |
15.5311 BUSD |
| 2020-07-03 |
15.3830 BUSD |
553.2000 BNB |
15.3562 BUSD |
15.3041 BUSD |
15.4800 BUSD |
15.3150 BUSD |
| 2020-07-02 |
15.5259 BUSD |
562.9200 BNB |
15.8364 BUSD |
15.0964 BUSD |
15.9729 BUSD |
15.3678 BUSD |
| 2020-07-01 |
15.7038 BUSD |
369.6700 BNB |
15.3507 BUSD |
15.3507 BUSD |
15.8568 BUSD |
15.8568 BUSD |
| 2020-06-30 |
15.4001 BUSD |
188.7400 BNB |
15.5079 BUSD |
15.3396 BUSD |
15.5079 BUSD |
15.4463 BUSD |
| 2020-06-29 |
15.3552 BUSD |
410.5600 BNB |
15.4572 BUSD |
15.2155 BUSD |
15.5202 BUSD |
15.4442 BUSD |