Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
27.8862 BUSD |
1,558.3800 BNB |
28.4800 BUSD |
27.2445 BUSD |
28.8658 BUSD |
27.6736 BUSD |
| 2020-10-05 |
28.5932 BUSD |
750.6700 BNB |
28.9893 BUSD |
28.2048 BUSD |
29.2158 BUSD |
28.5971 BUSD |
| 2020-10-04 |
28.7431 BUSD |
834.5900 BNB |
28.2176 BUSD |
28.1324 BUSD |
29.0820 BUSD |
28.9198 BUSD |
| 2020-10-03 |
27.7087 BUSD |
545.6900 BNB |
27.3227 BUSD |
27.1410 BUSD |
28.4118 BUSD |
28.3377 BUSD |
| 2020-10-02 |
26.9664 BUSD |
3,259.6700 BNB |
27.2377 BUSD |
25.7622 BUSD |
28.2088 BUSD |
27.3134 BUSD |
| 2020-10-01 |
27.3838 BUSD |
2,246.8600 BNB |
29.0252 BUSD |
26.2688 BUSD |
29.2014 BUSD |
27.4437 BUSD |
| 2020-09-30 |
28.8961 BUSD |
455.2100 BNB |
28.4925 BUSD |
28.1019 BUSD |
29.4541 BUSD |
29.3990 BUSD |
| 2020-09-29 |
27.9451 BUSD |
754.9400 BNB |
27.1049 BUSD |
26.9659 BUSD |
28.8104 BUSD |
28.7978 BUSD |
| 2020-09-28 |
26.6914 BUSD |
1,402.6300 BNB |
26.2379 BUSD |
25.9103 BUSD |
27.6606 BUSD |
26.9247 BUSD |
| 2020-09-27 |
25.9414 BUSD |
1,665.0600 BNB |
26.1419 BUSD |
25.5250 BUSD |
26.7431 BUSD |
26.0889 BUSD |
| 2020-09-26 |
25.3536 BUSD |
793.7300 BNB |
24.8096 BUSD |
24.5128 BUSD |
26.3370 BUSD |
26.2480 BUSD |
| 2020-09-25 |
24.4388 BUSD |
2,145.5400 BNB |
24.6852 BUSD |
23.7868 BUSD |
24.9822 BUSD |
24.6171 BUSD |
| 2020-09-24 |
23.8894 BUSD |
2,381.3100 BNB |
22.6744 BUSD |
22.6364 BUSD |
24.6192 BUSD |
24.4897 BUSD |
| 2020-09-23 |
23.4933 BUSD |
3,311.3200 BNB |
24.0457 BUSD |
22.5023 BUSD |
24.2927 BUSD |
22.8268 BUSD |
| 2020-09-22 |
23.7614 BUSD |
2,691.0000 BNB |
23.0558 BUSD |
22.8493 BUSD |
24.4166 BUSD |
24.0258 BUSD |
| 2020-09-21 |
23.7635 BUSD |
4,769.3200 BNB |
26.2000 BUSD |
22.2891 BUSD |
26.6000 BUSD |
22.9958 BUSD |
| 2020-09-20 |
26.2939 BUSD |
1,692.1600 BNB |
27.1614 BUSD |
25.1388 BUSD |
27.2350 BUSD |
26.3044 BUSD |
| 2020-09-19 |
27.3218 BUSD |
978.1800 BNB |
27.3841 BUSD |
26.8000 BUSD |
27.8225 BUSD |
27.2707 BUSD |
| 2020-09-18 |
27.6407 BUSD |
1,874.6600 BNB |
27.1266 BUSD |
26.6653 BUSD |
28.6226 BUSD |
27.6417 BUSD |
| 2020-09-17 |
27.5551 BUSD |
2,507.4500 BNB |
27.9137 BUSD |
26.1513 BUSD |
28.8195 BUSD |
27.0218 BUSD |
| 2020-09-16 |
27.3576 BUSD |
4,761.4000 BNB |
27.0354 BUSD |
25.8888 BUSD |
28.4616 BUSD |
27.8436 BUSD |
| 2020-09-15 |
28.4221 BUSD |
8,082.7800 BNB |
31.0638 BUSD |
26.8000 BUSD |
31.0638 BUSD |
27.1175 BUSD |
| 2020-09-14 |
31.1098 BUSD |
3,572.7400 BNB |
30.5565 BUSD |
29.0912 BUSD |
33.2912 BUSD |
31.1583 BUSD |
| 2020-09-13 |
30.1745 BUSD |
4,902.4500 BNB |
28.3524 BUSD |
28.3524 BUSD |
32.2989 BUSD |
30.7293 BUSD |
| 2020-09-12 |
26.5143 BUSD |
1,280.7900 BNB |
25.6000 BUSD |
25.6000 BUSD |
28.4644 BUSD |
28.2083 BUSD |
| 2020-09-11 |
23.9295 BUSD |
1,208.0500 BNB |
24.4716 BUSD |
23.1635 BUSD |
25.6000 BUSD |
25.3932 BUSD |
| 2020-09-10 |
24.7826 BUSD |
1,034.8400 BNB |
24.5000 BUSD |
24.1020 BUSD |
25.6496 BUSD |
24.4183 BUSD |
| 2020-09-09 |
23.6229 BUSD |
1,614.1900 BNB |
23.5000 BUSD |
22.4665 BUSD |
24.5000 BUSD |
24.5000 BUSD |
| 2020-09-08 |
22.3881 BUSD |
2,764.5600 BNB |
22.2737 BUSD |
21.3123 BUSD |
23.3794 BUSD |
23.0000 BUSD |
| 2020-09-07 |
21.8396 BUSD |
2,664.0900 BNB |
23.1954 BUSD |
20.2024 BUSD |
23.3820 BUSD |
22.4000 BUSD |
| 2020-09-06 |
21.9158 BUSD |
4,276.6200 BNB |
19.3948 BUSD |
18.5924 BUSD |
23.4467 BUSD |
23.1240 BUSD |
| 2020-09-05 |
19.4096 BUSD |
2,808.6000 BNB |
21.0363 BUSD |
18.0974 BUSD |
21.5241 BUSD |
19.3019 BUSD |
| 2020-09-04 |
20.5790 BUSD |
2,801.9400 BNB |
20.2811 BUSD |
19.5791 BUSD |
21.6161 BUSD |
21.0512 BUSD |
| 2020-09-03 |
22.7873 BUSD |
3,124.8700 BNB |
24.7782 BUSD |
20.3012 BUSD |
25.4053 BUSD |
20.4781 BUSD |
| 2020-09-02 |
24.3669 BUSD |
1,722.8400 BNB |
25.2966 BUSD |
23.3830 BUSD |
25.4937 BUSD |
24.7543 BUSD |
| 2020-09-01 |
23.9038 BUSD |
1,299.1000 BNB |
22.9894 BUSD |
22.9894 BUSD |
25.2802 BUSD |
24.7129 BUSD |
| 2020-08-31 |
23.3611 BUSD |
605.7600 BNB |
23.5568 BUSD |
23.1470 BUSD |
23.5842 BUSD |
23.1470 BUSD |
| 2020-08-30 |
23.3702 BUSD |
2,334.9600 BNB |
22.9903 BUSD |
22.9573 BUSD |
23.7623 BUSD |
23.5439 BUSD |
| 2020-08-29 |
23.2207 BUSD |
412.9200 BNB |
22.8878 BUSD |
22.8092 BUSD |
23.5151 BUSD |
22.9949 BUSD |
| 2020-08-28 |
23.0769 BUSD |
643.3200 BNB |
23.1245 BUSD |
22.7213 BUSD |
23.5154 BUSD |
23.1252 BUSD |
| 2020-08-27 |
22.5368 BUSD |
1,018.1100 BNB |
22.1429 BUSD |
21.8698 BUSD |
23.0920 BUSD |
23.0671 BUSD |
| 2020-08-26 |
22.0602 BUSD |
574.4500 BNB |
21.3654 BUSD |
21.3654 BUSD |
22.3775 BUSD |
22.3775 BUSD |
| 2020-08-25 |
21.6600 BUSD |
429.6000 BNB |
22.5095 BUSD |
21.0576 BUSD |
22.5095 BUSD |
21.4764 BUSD |
| 2020-08-24 |
22.5500 BUSD |
335.7100 BNB |
21.7232 BUSD |
21.7232 BUSD |
22.8967 BUSD |
22.4130 BUSD |
| 2020-08-23 |
21.9586 BUSD |
592.7200 BNB |
22.2010 BUSD |
21.7142 BUSD |
22.2010 BUSD |
21.8938 BUSD |
| 2020-08-22 |
21.9654 BUSD |
594.6100 BNB |
21.9234 BUSD |
21.2915 BUSD |
22.1973 BUSD |
22.1848 BUSD |
| 2020-08-21 |
22.6539 BUSD |
563.0200 BNB |
23.1291 BUSD |
21.9521 BUSD |
23.3014 BUSD |
22.0386 BUSD |
| 2020-08-20 |
22.8213 BUSD |
788.4900 BNB |
22.5601 BUSD |
22.1241 BUSD |
23.2655 BUSD |
23.0482 BUSD |
| 2020-08-19 |
22.2131 BUSD |
357.3600 BNB |
22.8495 BUSD |
21.8951 BUSD |
22.8495 BUSD |
22.3846 BUSD |
| 2020-08-18 |
22.9161 BUSD |
344.4900 BNB |
23.7140 BUSD |
22.4375 BUSD |
23.7140 BUSD |
23.2294 BUSD |