Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
Date Price Volume Open Low High Close
2022-04-24 401.9641 BUSD 720.8200 BNB 402.2484 BUSD 397.2857 BUSD 399.9830 BUSD 398.4934 BUSD
2022-04-23 404.2947 BUSD 1,027.3100 BNB 406.5026 BUSD 397.8821 BUSD 402.6218 BUSD 400.4202 BUSD
2022-04-22 409.0237 BUSD 1,254.8300 BNB 404.9238 BUSD 404.9238 BUSD 407.4618 BUSD 407.8727 BUSD
2022-04-21 416.7761 BUSD 1,403.9800 BNB 418.7729 BUSD 401.4489 BUSD 404.9046 BUSD 404.9046 BUSD
2022-04-20 421.8487 BUSD 1,244.1500 BNB 422.1629 BUSD 415.1799 BUSD 417.6171 BUSD 417.5252 BUSD
2022-04-19 419.6574 BUSD 1,206.6900 BNB 417.7252 BUSD 414.9028 BUSD 416.9157 BUSD 421.4479 BUSD
2022-04-18 406.8381 BUSD 1,610.1800 BNB 407.0655 BUSD 396.6021 BUSD 399.2912 BUSD 416.8421 BUSD
2022-04-17 414.0517 BUSD 1,066.5000 BNB 417.8160 BUSD 406.8956 BUSD 412.9082 BUSD 407.8668 BUSD
2022-04-16 415.7209 BUSD 807.3200 BNB 416.8973 BUSD 411.5796 BUSD 414.0126 BUSD 418.4335 BUSD
2022-04-15 417.1291 BUSD 1,326.4400 BNB 414.5686 BUSD 412.8156 BUSD 414.3837 BUSD 417.3206 BUSD
2022-04-14 418.4110 BUSD 1,360.5900 BNB 423.5035 BUSD 411.5036 BUSD 413.9703 BUSD 414.9658 BUSD
2022-04-13 418.1959 BUSD 1,112.5500 BNB 414.0412 BUSD 410.8946 BUSD 414.7189 BUSD 422.9343 BUSD
2022-04-12 407.0709 BUSD 1,237.1100 BNB 395.4267 BUSD 392.6476 BUSD 395.4713 BUSD 413.5019 BUSD
2022-04-11 407.6822 BUSD 1,931.9100 BNB 418.6453 BUSD 391.7132 BUSD 397.0168 BUSD 393.5484 BUSD
2022-04-10 424.9862 BUSD 894.9700 BNB 426.3444 BUSD 418.5514 BUSD 421.2790 BUSD 420.0779 BUSD
2022-04-09 423.7551 BUSD 1,119.3300 BNB 422.9295 BUSD 419.8963 BUSD 422.7594 BUSD 427.1612 BUSD
2022-04-08 430.7446 BUSD 1,144.1600 BNB 435.4593 BUSD 418.8778 BUSD 422.0821 BUSD 418.9368 BUSD
2022-04-07 430.4679 BUSD 1,285.8900 BNB 419.6497 BUSD 417.0000 BUSD 423.5992 BUSD 437.6376 BUSD
2022-04-06 433.3076 BUSD 980.9500 BNB 444.2989 BUSD 418.5514 BUSD 424.4026 BUSD 419.9896 BUSD
2022-04-05 453.0051 BUSD 1,034.0900 BNB 448.8205 BUSD 445.7217 BUSD 449.2755 BUSD 445.7217 BUSD
2022-04-04 442.9378 BUSD 1,130.4000 BNB 449.6724 BUSD 433.8848 BUSD 437.9836 BUSD 447.7776 BUSD
2022-04-03 444.6087 BUSD 1,034.5300 BNB 437.6688 BUSD 432.7230 BUSD 437.1761 BUSD 449.2880 BUSD
2022-04-02 446.0955 BUSD 1,255.0400 BNB 447.3666 BUSD 437.0527 BUSD 440.1208 BUSD 437.3813 BUSD
2022-04-01 427.8179 BUSD 1,774.9300 BNB 427.8765 BUSD 413.6027 BUSD 418.9212 BUSD 446.5249 BUSD
2022-03-31 438.4287 BUSD 2,495.2800 BNB 441.6308 BUSD 424.1919 BUSD 429.8201 BUSD 430.9910 BUSD
2022-03-30 439.1440 BUSD 1,878.3300 BNB 432.8625 BUSD 426.0994 BUSD 431.2674 BUSD 443.4156 BUSD
2022-03-29 435.3529 BUSD 1,703.7300 BNB 430.0142 BUSD 429.6141 BUSD 433.3853 BUSD 433.9059 BUSD
2022-03-28 435.3694 BUSD 1,919.1500 BNB 430.0290 BUSD 428.1091 BUSD 430.6839 BUSD 431.5276 BUSD
2022-03-27 420.1336 BUSD 2,256.5000 BNB 416.2858 BUSD 412.3470 BUSD 414.0298 BUSD 430.1467 BUSD
2022-03-26 412.9107 BUSD 1,215.7600 BNB 408.9240 BUSD 408.2694 BUSD 409.2767 BUSD 416.2145 BUSD
2022-03-25 413.6371 BUSD 2,245.8700 BNB 413.6373 BUSD 406.2025 BUSD 409.6774 BUSD 411.3954 BUSD
2022-03-24 410.7823 BUSD 2,011.4500 BNB 409.0610 BUSD 405.6067 BUSD 408.2340 BUSD 413.1977 BUSD
2022-03-23 404.1732 BUSD 1,739.0200 BNB 404.8306 BUSD 398.2669 BUSD 401.1273 BUSD 409.0295 BUSD
2022-03-22 404.8311 BUSD 2,132.3400 BNB 395.9957 BUSD 395.9957 BUSD 396.9172 BUSD 403.5013 BUSD
2022-03-21 393.0746 BUSD 1,890.1900 BNB 390.0398 BUSD 385.7744 BUSD 389.6390 BUSD 396.8965 BUSD
2022-03-20 393.9666 BUSD 1,798.9100 BNB 399.2809 BUSD 386.5520 BUSD 388.2614 BUSD 390.8107 BUSD
2022-03-19 400.8026 BUSD 1,787.0300 BNB 396.8941 BUSD 395.5597 BUSD 396.9744 BUSD 399.4804 BUSD
2022-03-18 390.9608 BUSD 1,801.7200 BNB 392.4995 BUSD 384.2254 BUSD 384.9164 BUSD 396.8134 BUSD
2022-03-17 387.0217 BUSD 1,494.1900 BNB 386.2582 BUSD 382.0238 BUSD 383.8797 BUSD 392.0000 BUSD
2022-03-16 376.5975 BUSD 2,113.5500 BNB 372.7472 BUSD 368.2939 BUSD 370.0000 BUSD 385.7143 BUSD
2022-03-15 369.1254 BUSD 2,493.4300 BNB 374.3116 BUSD 362.0000 BUSD 363.4576 BUSD 371.4005 BUSD
2022-03-14 367.7078 BUSD 1,849.5600 BNB 360.4205 BUSD 359.9309 BUSD 363.0659 BUSD 373.1269 BUSD
2022-03-13 369.8587 BUSD 2,729.9900 BNB 372.6352 BUSD 360.4433 BUSD 362.8902 BUSD 361.3517 BUSD
2022-03-12 375.4066 BUSD 1,287.7400 BNB 372.6336 BUSD 371.4618 BUSD 375.1374 BUSD 373.0610 BUSD
2022-03-11 371.8012 BUSD 1,913.7400 BNB 372.7769 BUSD 365.1355 BUSD 368.4161 BUSD 373.3980 BUSD
2022-03-10 378.4441 BUSD 3,219.9500 BNB 392.7842 BUSD 363.2870 BUSD 366.5664 BUSD 371.2254 BUSD
2022-03-09 394.3692 BUSD 2,828.6100 BNB 381.7554 BUSD 381.7554 BUSD 383.4418 BUSD 393.0418 BUSD
2022-03-08 383.0786 BUSD 3,343.4000 BNB 381.2650 BUSD 377.1077 BUSD 380.7071 BUSD 382.1294 BUSD
2022-03-07 374.1736 BUSD 3,295.1000 BNB 375.3746 BUSD 362.9797 BUSD 368.3139 BUSD 380.1441 BUSD
2022-03-06 378.9339 BUSD 2,445.4200 BNB 384.5605 BUSD 373.0983 BUSD 374.4505 BUSD 375.3746 BUSD