Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
Date Price Volume Open Low High Close
2020-10-06 27.8862 BUSD 1,558.3800 BNB 28.4800 BUSD 27.2445 BUSD 28.8658 BUSD 27.6736 BUSD
2020-10-05 28.5932 BUSD 750.6700 BNB 28.9893 BUSD 28.2048 BUSD 29.2158 BUSD 28.5971 BUSD
2020-10-04 28.7431 BUSD 834.5900 BNB 28.2176 BUSD 28.1324 BUSD 29.0820 BUSD 28.9198 BUSD
2020-10-03 27.7087 BUSD 545.6900 BNB 27.3227 BUSD 27.1410 BUSD 28.4118 BUSD 28.3377 BUSD
2020-10-02 26.9664 BUSD 3,259.6700 BNB 27.2377 BUSD 25.7622 BUSD 28.2088 BUSD 27.3134 BUSD
2020-10-01 27.3838 BUSD 2,246.8600 BNB 29.0252 BUSD 26.2688 BUSD 29.2014 BUSD 27.4437 BUSD
2020-09-30 28.8961 BUSD 455.2100 BNB 28.4925 BUSD 28.1019 BUSD 29.4541 BUSD 29.3990 BUSD
2020-09-29 27.9451 BUSD 754.9400 BNB 27.1049 BUSD 26.9659 BUSD 28.8104 BUSD 28.7978 BUSD
2020-09-28 26.6914 BUSD 1,402.6300 BNB 26.2379 BUSD 25.9103 BUSD 27.6606 BUSD 26.9247 BUSD
2020-09-27 25.9414 BUSD 1,665.0600 BNB 26.1419 BUSD 25.5250 BUSD 26.7431 BUSD 26.0889 BUSD
2020-09-26 25.3536 BUSD 793.7300 BNB 24.8096 BUSD 24.5128 BUSD 26.3370 BUSD 26.2480 BUSD
2020-09-25 24.4388 BUSD 2,145.5400 BNB 24.6852 BUSD 23.7868 BUSD 24.9822 BUSD 24.6171 BUSD
2020-09-24 23.8894 BUSD 2,381.3100 BNB 22.6744 BUSD 22.6364 BUSD 24.6192 BUSD 24.4897 BUSD
2020-09-23 23.4933 BUSD 3,311.3200 BNB 24.0457 BUSD 22.5023 BUSD 24.2927 BUSD 22.8268 BUSD
2020-09-22 23.7614 BUSD 2,691.0000 BNB 23.0558 BUSD 22.8493 BUSD 24.4166 BUSD 24.0258 BUSD
2020-09-21 23.7635 BUSD 4,769.3200 BNB 26.2000 BUSD 22.2891 BUSD 26.6000 BUSD 22.9958 BUSD
2020-09-20 26.2939 BUSD 1,692.1600 BNB 27.1614 BUSD 25.1388 BUSD 27.2350 BUSD 26.3044 BUSD
2020-09-19 27.3218 BUSD 978.1800 BNB 27.3841 BUSD 26.8000 BUSD 27.8225 BUSD 27.2707 BUSD
2020-09-18 27.6407 BUSD 1,874.6600 BNB 27.1266 BUSD 26.6653 BUSD 28.6226 BUSD 27.6417 BUSD
2020-09-17 27.5551 BUSD 2,507.4500 BNB 27.9137 BUSD 26.1513 BUSD 28.8195 BUSD 27.0218 BUSD
2020-09-16 27.3576 BUSD 4,761.4000 BNB 27.0354 BUSD 25.8888 BUSD 28.4616 BUSD 27.8436 BUSD
2020-09-15 28.4221 BUSD 8,082.7800 BNB 31.0638 BUSD 26.8000 BUSD 31.0638 BUSD 27.1175 BUSD
2020-09-14 31.1098 BUSD 3,572.7400 BNB 30.5565 BUSD 29.0912 BUSD 33.2912 BUSD 31.1583 BUSD
2020-09-13 30.1745 BUSD 4,902.4500 BNB 28.3524 BUSD 28.3524 BUSD 32.2989 BUSD 30.7293 BUSD
2020-09-12 26.5143 BUSD 1,280.7900 BNB 25.6000 BUSD 25.6000 BUSD 28.4644 BUSD 28.2083 BUSD
2020-09-11 23.9295 BUSD 1,208.0500 BNB 24.4716 BUSD 23.1635 BUSD 25.6000 BUSD 25.3932 BUSD
2020-09-10 24.7826 BUSD 1,034.8400 BNB 24.5000 BUSD 24.1020 BUSD 25.6496 BUSD 24.4183 BUSD
2020-09-09 23.6229 BUSD 1,614.1900 BNB 23.5000 BUSD 22.4665 BUSD 24.5000 BUSD 24.5000 BUSD
2020-09-08 22.3881 BUSD 2,764.5600 BNB 22.2737 BUSD 21.3123 BUSD 23.3794 BUSD 23.0000 BUSD
2020-09-07 21.8396 BUSD 2,664.0900 BNB 23.1954 BUSD 20.2024 BUSD 23.3820 BUSD 22.4000 BUSD
2020-09-06 21.9158 BUSD 4,276.6200 BNB 19.3948 BUSD 18.5924 BUSD 23.4467 BUSD 23.1240 BUSD
2020-09-05 19.4096 BUSD 2,808.6000 BNB 21.0363 BUSD 18.0974 BUSD 21.5241 BUSD 19.3019 BUSD
2020-09-04 20.5790 BUSD 2,801.9400 BNB 20.2811 BUSD 19.5791 BUSD 21.6161 BUSD 21.0512 BUSD
2020-09-03 22.7873 BUSD 3,124.8700 BNB 24.7782 BUSD 20.3012 BUSD 25.4053 BUSD 20.4781 BUSD
2020-09-02 24.3669 BUSD 1,722.8400 BNB 25.2966 BUSD 23.3830 BUSD 25.4937 BUSD 24.7543 BUSD
2020-09-01 23.9038 BUSD 1,299.1000 BNB 22.9894 BUSD 22.9894 BUSD 25.2802 BUSD 24.7129 BUSD
2020-08-31 23.3611 BUSD 605.7600 BNB 23.5568 BUSD 23.1470 BUSD 23.5842 BUSD 23.1470 BUSD
2020-08-30 23.3702 BUSD 2,334.9600 BNB 22.9903 BUSD 22.9573 BUSD 23.7623 BUSD 23.5439 BUSD
2020-08-29 23.2207 BUSD 412.9200 BNB 22.8878 BUSD 22.8092 BUSD 23.5151 BUSD 22.9949 BUSD
2020-08-28 23.0769 BUSD 643.3200 BNB 23.1245 BUSD 22.7213 BUSD 23.5154 BUSD 23.1252 BUSD
2020-08-27 22.5368 BUSD 1,018.1100 BNB 22.1429 BUSD 21.8698 BUSD 23.0920 BUSD 23.0671 BUSD
2020-08-26 22.0602 BUSD 574.4500 BNB 21.3654 BUSD 21.3654 BUSD 22.3775 BUSD 22.3775 BUSD
2020-08-25 21.6600 BUSD 429.6000 BNB 22.5095 BUSD 21.0576 BUSD 22.5095 BUSD 21.4764 BUSD
2020-08-24 22.5500 BUSD 335.7100 BNB 21.7232 BUSD 21.7232 BUSD 22.8967 BUSD 22.4130 BUSD
2020-08-23 21.9586 BUSD 592.7200 BNB 22.2010 BUSD 21.7142 BUSD 22.2010 BUSD 21.8938 BUSD
2020-08-22 21.9654 BUSD 594.6100 BNB 21.9234 BUSD 21.2915 BUSD 22.1973 BUSD 22.1848 BUSD
2020-08-21 22.6539 BUSD 563.0200 BNB 23.1291 BUSD 21.9521 BUSD 23.3014 BUSD 22.0386 BUSD
2020-08-20 22.8213 BUSD 788.4900 BNB 22.5601 BUSD 22.1241 BUSD 23.2655 BUSD 23.0482 BUSD
2020-08-19 22.2131 BUSD 357.3600 BNB 22.8495 BUSD 21.8951 BUSD 22.8495 BUSD 22.3846 BUSD
2020-08-18 22.9161 BUSD 344.4900 BNB 23.7140 BUSD 22.4375 BUSD 23.7140 BUSD 23.2294 BUSD