Identifier on Binance US: BNBBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-24 |
401.9641 BUSD |
720.8200 BNB |
402.2484 BUSD |
397.2857 BUSD |
399.9830 BUSD |
398.4934 BUSD |
2022-04-23 |
404.2947 BUSD |
1,027.3100 BNB |
406.5026 BUSD |
397.8821 BUSD |
402.6218 BUSD |
400.4202 BUSD |
2022-04-22 |
409.0237 BUSD |
1,254.8300 BNB |
404.9238 BUSD |
404.9238 BUSD |
407.4618 BUSD |
407.8727 BUSD |
2022-04-21 |
416.7761 BUSD |
1,403.9800 BNB |
418.7729 BUSD |
401.4489 BUSD |
404.9046 BUSD |
404.9046 BUSD |
2022-04-20 |
421.8487 BUSD |
1,244.1500 BNB |
422.1629 BUSD |
415.1799 BUSD |
417.6171 BUSD |
417.5252 BUSD |
2022-04-19 |
419.6574 BUSD |
1,206.6900 BNB |
417.7252 BUSD |
414.9028 BUSD |
416.9157 BUSD |
421.4479 BUSD |
2022-04-18 |
406.8381 BUSD |
1,610.1800 BNB |
407.0655 BUSD |
396.6021 BUSD |
399.2912 BUSD |
416.8421 BUSD |
2022-04-17 |
414.0517 BUSD |
1,066.5000 BNB |
417.8160 BUSD |
406.8956 BUSD |
412.9082 BUSD |
407.8668 BUSD |
2022-04-16 |
415.7209 BUSD |
807.3200 BNB |
416.8973 BUSD |
411.5796 BUSD |
414.0126 BUSD |
418.4335 BUSD |
2022-04-15 |
417.1291 BUSD |
1,326.4400 BNB |
414.5686 BUSD |
412.8156 BUSD |
414.3837 BUSD |
417.3206 BUSD |
2022-04-14 |
418.4110 BUSD |
1,360.5900 BNB |
423.5035 BUSD |
411.5036 BUSD |
413.9703 BUSD |
414.9658 BUSD |
2022-04-13 |
418.1959 BUSD |
1,112.5500 BNB |
414.0412 BUSD |
410.8946 BUSD |
414.7189 BUSD |
422.9343 BUSD |
2022-04-12 |
407.0709 BUSD |
1,237.1100 BNB |
395.4267 BUSD |
392.6476 BUSD |
395.4713 BUSD |
413.5019 BUSD |
2022-04-11 |
407.6822 BUSD |
1,931.9100 BNB |
418.6453 BUSD |
391.7132 BUSD |
397.0168 BUSD |
393.5484 BUSD |
2022-04-10 |
424.9862 BUSD |
894.9700 BNB |
426.3444 BUSD |
418.5514 BUSD |
421.2790 BUSD |
420.0779 BUSD |
2022-04-09 |
423.7551 BUSD |
1,119.3300 BNB |
422.9295 BUSD |
419.8963 BUSD |
422.7594 BUSD |
427.1612 BUSD |
2022-04-08 |
430.7446 BUSD |
1,144.1600 BNB |
435.4593 BUSD |
418.8778 BUSD |
422.0821 BUSD |
418.9368 BUSD |
2022-04-07 |
430.4679 BUSD |
1,285.8900 BNB |
419.6497 BUSD |
417.0000 BUSD |
423.5992 BUSD |
437.6376 BUSD |
2022-04-06 |
433.3076 BUSD |
980.9500 BNB |
444.2989 BUSD |
418.5514 BUSD |
424.4026 BUSD |
419.9896 BUSD |
2022-04-05 |
453.0051 BUSD |
1,034.0900 BNB |
448.8205 BUSD |
445.7217 BUSD |
449.2755 BUSD |
445.7217 BUSD |
2022-04-04 |
442.9378 BUSD |
1,130.4000 BNB |
449.6724 BUSD |
433.8848 BUSD |
437.9836 BUSD |
447.7776 BUSD |
2022-04-03 |
444.6087 BUSD |
1,034.5300 BNB |
437.6688 BUSD |
432.7230 BUSD |
437.1761 BUSD |
449.2880 BUSD |
2022-04-02 |
446.0955 BUSD |
1,255.0400 BNB |
447.3666 BUSD |
437.0527 BUSD |
440.1208 BUSD |
437.3813 BUSD |
2022-04-01 |
427.8179 BUSD |
1,774.9300 BNB |
427.8765 BUSD |
413.6027 BUSD |
418.9212 BUSD |
446.5249 BUSD |
2022-03-31 |
438.4287 BUSD |
2,495.2800 BNB |
441.6308 BUSD |
424.1919 BUSD |
429.8201 BUSD |
430.9910 BUSD |
2022-03-30 |
439.1440 BUSD |
1,878.3300 BNB |
432.8625 BUSD |
426.0994 BUSD |
431.2674 BUSD |
443.4156 BUSD |
2022-03-29 |
435.3529 BUSD |
1,703.7300 BNB |
430.0142 BUSD |
429.6141 BUSD |
433.3853 BUSD |
433.9059 BUSD |
2022-03-28 |
435.3694 BUSD |
1,919.1500 BNB |
430.0290 BUSD |
428.1091 BUSD |
430.6839 BUSD |
431.5276 BUSD |
2022-03-27 |
420.1336 BUSD |
2,256.5000 BNB |
416.2858 BUSD |
412.3470 BUSD |
414.0298 BUSD |
430.1467 BUSD |
2022-03-26 |
412.9107 BUSD |
1,215.7600 BNB |
408.9240 BUSD |
408.2694 BUSD |
409.2767 BUSD |
416.2145 BUSD |
2022-03-25 |
413.6371 BUSD |
2,245.8700 BNB |
413.6373 BUSD |
406.2025 BUSD |
409.6774 BUSD |
411.3954 BUSD |
2022-03-24 |
410.7823 BUSD |
2,011.4500 BNB |
409.0610 BUSD |
405.6067 BUSD |
408.2340 BUSD |
413.1977 BUSD |
2022-03-23 |
404.1732 BUSD |
1,739.0200 BNB |
404.8306 BUSD |
398.2669 BUSD |
401.1273 BUSD |
409.0295 BUSD |
2022-03-22 |
404.8311 BUSD |
2,132.3400 BNB |
395.9957 BUSD |
395.9957 BUSD |
396.9172 BUSD |
403.5013 BUSD |
2022-03-21 |
393.0746 BUSD |
1,890.1900 BNB |
390.0398 BUSD |
385.7744 BUSD |
389.6390 BUSD |
396.8965 BUSD |
2022-03-20 |
393.9666 BUSD |
1,798.9100 BNB |
399.2809 BUSD |
386.5520 BUSD |
388.2614 BUSD |
390.8107 BUSD |
2022-03-19 |
400.8026 BUSD |
1,787.0300 BNB |
396.8941 BUSD |
395.5597 BUSD |
396.9744 BUSD |
399.4804 BUSD |
2022-03-18 |
390.9608 BUSD |
1,801.7200 BNB |
392.4995 BUSD |
384.2254 BUSD |
384.9164 BUSD |
396.8134 BUSD |
2022-03-17 |
387.0217 BUSD |
1,494.1900 BNB |
386.2582 BUSD |
382.0238 BUSD |
383.8797 BUSD |
392.0000 BUSD |
2022-03-16 |
376.5975 BUSD |
2,113.5500 BNB |
372.7472 BUSD |
368.2939 BUSD |
370.0000 BUSD |
385.7143 BUSD |
2022-03-15 |
369.1254 BUSD |
2,493.4300 BNB |
374.3116 BUSD |
362.0000 BUSD |
363.4576 BUSD |
371.4005 BUSD |
2022-03-14 |
367.7078 BUSD |
1,849.5600 BNB |
360.4205 BUSD |
359.9309 BUSD |
363.0659 BUSD |
373.1269 BUSD |
2022-03-13 |
369.8587 BUSD |
2,729.9900 BNB |
372.6352 BUSD |
360.4433 BUSD |
362.8902 BUSD |
361.3517 BUSD |
2022-03-12 |
375.4066 BUSD |
1,287.7400 BNB |
372.6336 BUSD |
371.4618 BUSD |
375.1374 BUSD |
373.0610 BUSD |
2022-03-11 |
371.8012 BUSD |
1,913.7400 BNB |
372.7769 BUSD |
365.1355 BUSD |
368.4161 BUSD |
373.3980 BUSD |
2022-03-10 |
378.4441 BUSD |
3,219.9500 BNB |
392.7842 BUSD |
363.2870 BUSD |
366.5664 BUSD |
371.2254 BUSD |
2022-03-09 |
394.3692 BUSD |
2,828.6100 BNB |
381.7554 BUSD |
381.7554 BUSD |
383.4418 BUSD |
393.0418 BUSD |
2022-03-08 |
383.0786 BUSD |
3,343.4000 BNB |
381.2650 BUSD |
377.1077 BUSD |
380.7071 BUSD |
382.1294 BUSD |
2022-03-07 |
374.1736 BUSD |
3,295.1000 BNB |
375.3746 BUSD |
362.9797 BUSD |
368.3139 BUSD |
380.1441 BUSD |
2022-03-06 |
378.9339 BUSD |
2,445.4200 BNB |
384.5605 BUSD |
373.0983 BUSD |
374.4505 BUSD |
375.3746 BUSD |