Crypto exchange Binance US

Market Binance Coin (BNB) / Binance USD (BUSD)

Identifier on Binance US: BNBBUSD
Date Price Volume Open Low High Close
2021-01-02 37.8815 BUSD 2,589.2800 BNB 37.7122 BUSD 36.9482 BUSD 38.8958 BUSD 38.2016 BUSD
2021-01-01 38.0060 BUSD 2,451.2700 BNB 37.2626 BUSD 37.0838 BUSD 38.9683 BUSD 37.8662 BUSD
2020-12-31 37.2982 BUSD 2,562.8000 BNB 37.8072 BUSD 36.7629 BUSD 38.0863 BUSD 37.4193 BUSD
2020-12-30 38.0026 BUSD 1,691.9500 BNB 39.0888 BUSD 36.9575 BUSD 39.2237 BUSD 38.0161 BUSD
2020-12-29 37.7617 BUSD 6,726.3100 BNB 35.8425 BUSD 35.3561 BUSD 39.6238 BUSD 38.6436 BUSD
2020-12-28 35.1405 BUSD 3,522.9700 BNB 33.6438 BUSD 33.3251 BUSD 36.0366 BUSD 35.8099 BUSD
2020-12-27 33.6370 BUSD 5,801.3600 BNB 33.4843 BUSD 31.9226 BUSD 34.9158 BUSD 33.4544 BUSD
2020-12-26 33.4561 BUSD 3,668.4900 BNB 33.0940 BUSD 32.5782 BUSD 33.9408 BUSD 33.5109 BUSD
2020-12-25 32.5669 BUSD 4,565.6700 BNB 32.5253 BUSD 31.7678 BUSD 33.4270 BUSD 33.0458 BUSD
2020-12-24 31.5409 BUSD 2,708.9600 BNB 31.2081 BUSD 30.5356 BUSD 32.7520 BUSD 32.4376 BUSD
2020-12-23 33.0023 BUSD 4,327.4700 BNB 33.4758 BUSD 30.0194 BUSD 34.3734 BUSD 31.5685 BUSD
2020-12-22 32.4337 BUSD 2,357.5200 BNB 32.1194 BUSD 30.7965 BUSD 33.7949 BUSD 33.4411 BUSD
2020-12-21 33.1286 BUSD 4,977.0500 BNB 34.0932 BUSD 31.5672 BUSD 35.6349 BUSD 32.0959 BUSD
2020-12-20 34.2337 BUSD 5,779.1200 BNB 33.1963 BUSD 32.6835 BUSD 35.6572 BUSD 34.3278 BUSD
2020-12-19 32.8277 BUSD 4,703.1500 BNB 31.1632 BUSD 31.1360 BUSD 34.2420 BUSD 33.2492 BUSD
2020-12-18 30.5041 BUSD 1,582.1300 BNB 30.1772 BUSD 29.6762 BUSD 31.1782 BUSD 30.9934 BUSD
2020-12-17 30.7835 BUSD 2,577.8300 BNB 30.6870 BUSD 29.8090 BUSD 31.5288 BUSD 30.0409 BUSD
2020-12-16 29.5523 BUSD 2,299.8000 BNB 29.1721 BUSD 28.9416 BUSD 30.5996 BUSD 30.3007 BUSD
2020-12-15 29.7910 BUSD 561.8800 BNB 30.0154 BUSD 29.4234 BUSD 30.3240 BUSD 29.4401 BUSD
2020-12-14 29.3186 BUSD 2,271.2200 BNB 29.0883 BUSD 28.7828 BUSD 30.0873 BUSD 29.9256 BUSD
2020-12-13 28.8973 BUSD 449.2000 BNB 28.2500 BUSD 28.0545 BUSD 29.2229 BUSD 28.8394 BUSD
2020-12-12 27.8555 BUSD 255.0200 BNB 27.3912 BUSD 27.3912 BUSD 28.1812 BUSD 28.1468 BUSD
2020-12-11 27.1468 BUSD 1,272.3600 BNB 27.7337 BUSD 26.7491 BUSD 27.7550 BUSD 27.5146 BUSD
2020-12-10 27.8780 BUSD 877.6500 BNB 28.1318 BUSD 27.4165 BUSD 28.2523 BUSD 27.8040 BUSD
2020-12-09 27.6474 BUSD 1,282.7500 BNB 27.6725 BUSD 26.9932 BUSD 28.3516 BUSD 28.0614 BUSD
2020-12-08 28.1105 BUSD 13,577.9500 BNB 29.3621 BUSD 27.4802 BUSD 29.3739 BUSD 27.6360 BUSD
2020-12-07 29.3683 BUSD 955.4800 BNB 29.5004 BUSD 29.0744 BUSD 29.6149 BUSD 29.4030 BUSD
2020-12-06 29.6241 BUSD 3,918.1400 BNB 29.7125 BUSD 29.1020 BUSD 30.1437 BUSD 29.5206 BUSD
2020-12-05 29.3014 BUSD 1,322.7300 BNB 29.0291 BUSD 28.7220 BUSD 29.9895 BUSD 29.7174 BUSD
2020-12-04 29.4257 BUSD 6,242.5400 BNB 30.6796 BUSD 28.8890 BUSD 31.1060 BUSD 28.9803 BUSD
2020-12-03 30.4422 BUSD 1,348.8600 BNB 30.2985 BUSD 29.9703 BUSD 30.7690 BUSD 30.5795 BUSD
2020-12-02 30.3733 BUSD 2,141.5400 BNB 30.1845 BUSD 29.6430 BUSD 30.8001 BUSD 30.2775 BUSD
2020-12-01 30.6076 BUSD 4,470.5000 BNB 31.5053 BUSD 29.2595 BUSD 31.7525 BUSD 30.1147 BUSD
2020-11-30 30.6336 BUSD 2,476.0300 BNB 30.1136 BUSD 29.9010 BUSD 31.5266 BUSD 31.4772 BUSD
2020-11-29 29.4209 BUSD 1,260.1900 BNB 29.2558 BUSD 28.9304 BUSD 30.4132 BUSD 30.2090 BUSD
2020-11-28 28.9169 BUSD 841.3200 BNB 28.3567 BUSD 27.9701 BUSD 29.5280 BUSD 29.1131 BUSD
2020-11-27 27.9828 BUSD 1,809.4900 BNB 28.1191 BUSD 27.2317 BUSD 28.6361 BUSD 28.4365 BUSD
2020-11-26 28.7304 BUSD 5,800.0700 BNB 30.9762 BUSD 26.4833 BUSD 31.6422 BUSD 28.1851 BUSD
2020-11-25 33.3561 BUSD 1,771.6600 BNB 34.1723 BUSD 30.5485 BUSD 35.4267 BUSD 31.4378 BUSD
2020-11-24 32.9226 BUSD 5,851.3700 BNB 31.0160 BUSD 30.8663 BUSD 35.1204 BUSD 33.9103 BUSD
2020-11-23 30.5109 BUSD 2,935.3300 BNB 30.1651 BUSD 29.9569 BUSD 31.0846 BUSD 30.8617 BUSD
2020-11-22 30.1615 BUSD 1,698.6200 BNB 30.5796 BUSD 29.0349 BUSD 31.1217 BUSD 29.9735 BUSD
2020-11-21 29.7148 BUSD 2,123.9400 BNB 29.0181 BUSD 28.4634 BUSD 30.7701 BUSD 30.5168 BUSD
2020-11-20 28.6722 BUSD 1,346.1100 BNB 28.2837 BUSD 28.0311 BUSD 29.1850 BUSD 28.9430 BUSD
2020-11-19 28.1402 BUSD 430.4400 BNB 27.9966 BUSD 27.8510 BUSD 28.3516 BUSD 27.8650 BUSD
2020-11-18 28.1282 BUSD 2,124.7700 BNB 28.5868 BUSD 27.5865 BUSD 28.7956 BUSD 28.1228 BUSD
2020-11-17 28.4466 BUSD 991.9000 BNB 28.0170 BUSD 28.0170 BUSD 28.7590 BUSD 28.4238 BUSD
2020-11-16 27.9478 BUSD 351.8300 BNB 27.6775 BUSD 27.5501 BUSD 28.1510 BUSD 28.1146 BUSD
2020-11-15 27.7939 BUSD 921.8100 BNB 27.9492 BUSD 27.1688 BUSD 28.2748 BUSD 27.4543 BUSD
2020-11-14 27.7541 BUSD 237.4800 BNB 28.2232 BUSD 27.4319 BUSD 28.2232 BUSD 28.0032 BUSD