Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
227.8053 BUSD |
2,615.2400 BNB |
255.5994 BUSD |
213.8507 BUSD |
222.4326 BUSD |
222.4326 BUSD |
| 2022-06-12 |
260.1237 BUSD |
507.1600 BNB |
269.9299 BUSD |
251.8531 BUSD |
255.8730 BUSD |
256.5310 BUSD |
| 2022-06-11 |
276.3307 BUSD |
560.7800 BNB |
286.4136 BUSD |
265.5672 BUSD |
270.1596 BUSD |
269.2412 BUSD |
| 2022-06-10 |
289.9959 BUSD |
576.9400 BNB |
289.5422 BUSD |
283.0000 BUSD |
284.9812 BUSD |
286.0217 BUSD |
| 2022-06-09 |
289.4320 BUSD |
148.1300 BNB |
288.0676 BUSD |
286.0732 BUSD |
287.3688 BUSD |
289.3246 BUSD |
| 2022-06-08 |
289.8646 BUSD |
344.4700 BNB |
289.9520 BUSD |
284.1524 BUSD |
287.5622 BUSD |
288.9282 BUSD |
| 2022-06-07 |
283.0539 BUSD |
874.0800 BNB |
294.3396 BUSD |
273.8274 BUSD |
279.0849 BUSD |
288.0543 BUSD |
| 2022-06-06 |
297.4238 BUSD |
421.6300 BNB |
299.6838 BUSD |
288.0675 BUSD |
295.9969 BUSD |
295.9349 BUSD |
| 2022-06-05 |
298.3659 BUSD |
198.7200 BNB |
301.4341 BUSD |
295.0000 BUSD |
296.1991 BUSD |
298.3495 BUSD |
| 2022-06-04 |
299.1691 BUSD |
350.3200 BNB |
298.1213 BUSD |
295.0000 BUSD |
297.1812 BUSD |
301.9326 BUSD |
| 2022-06-03 |
300.0254 BUSD |
481.5300 BNB |
308.0799 BUSD |
294.0000 BUSD |
295.1116 BUSD |
296.8957 BUSD |
| 2022-06-02 |
302.8603 BUSD |
262.3100 BNB |
299.1331 BUSD |
298.3495 BUSD |
299.7857 BUSD |
308.0444 BUSD |
| 2022-06-01 |
311.1319 BUSD |
1,848.5700 BNB |
320.0000 BUSD |
297.8062 BUSD |
299.5217 BUSD |
300.5698 BUSD |
| 2022-05-31 |
320.0438 BUSD |
403.6800 BNB |
321.7594 BUSD |
313.9872 BUSD |
318.0186 BUSD |
322.0145 BUSD |
| 2022-05-30 |
315.4251 BUSD |
805.0300 BNB |
304.0047 BUSD |
304.0047 BUSD |
305.6778 BUSD |
322.9976 BUSD |
| 2022-05-29 |
302.5277 BUSD |
276.1700 BNB |
306.9874 BUSD |
298.5396 BUSD |
300.3590 BUSD |
306.6510 BUSD |
| 2022-05-28 |
302.6467 BUSD |
577.4100 BNB |
300.8179 BUSD |
297.3214 BUSD |
300.7456 BUSD |
307.3772 BUSD |
| 2022-05-27 |
300.1360 BUSD |
1,746.7100 BNB |
303.0787 BUSD |
290.6145 BUSD |
296.5066 BUSD |
301.7221 BUSD |
| 2022-05-26 |
311.1248 BUSD |
1,293.2300 BNB |
325.5699 BUSD |
297.1294 BUSD |
309.2459 BUSD |
304.1676 BUSD |
| 2022-05-25 |
331.7779 BUSD |
1,234.6100 BNB |
328.5673 BUSD |
323.9789 BUSD |
326.2000 BUSD |
325.7155 BUSD |
| 2022-05-24 |
323.3425 BUSD |
1,355.2200 BNB |
316.8734 BUSD |
312.1065 BUSD |
317.8771 BUSD |
328.5344 BUSD |
| 2022-05-23 |
330.7822 BUSD |
1,899.6400 BNB |
318.9674 BUSD |
315.6946 BUSD |
318.8227 BUSD |
317.1619 BUSD |
| 2022-05-22 |
316.9703 BUSD |
361.4000 BNB |
312.0755 BUSD |
311.6432 BUSD |
312.5121 BUSD |
319.9452 BUSD |
| 2022-05-21 |
307.5208 BUSD |
222.2400 BNB |
302.5368 BUSD |
299.1337 BUSD |
300.6048 BUSD |
312.3677 BUSD |
| 2022-05-20 |
305.9127 BUSD |
959.9000 BNB |
305.8789 BUSD |
294.3406 BUSD |
296.9039 BUSD |
302.2559 BUSD |
| 2022-05-19 |
300.9083 BUSD |
414.4900 BNB |
290.3652 BUSD |
286.9224 BUSD |
291.8466 BUSD |
305.2826 BUSD |
| 2022-05-18 |
296.5033 BUSD |
878.3700 BNB |
305.9365 BUSD |
287.4982 BUSD |
293.3495 BUSD |
287.4982 BUSD |
| 2022-05-17 |
304.3894 BUSD |
788.8700 BNB |
297.7070 BUSD |
296.3477 BUSD |
301.0564 BUSD |
305.9262 BUSD |
| 2022-05-16 |
300.1158 BUSD |
474.3000 BNB |
312.0441 BUSD |
291.7394 BUSD |
294.3994 BUSD |
297.4611 BUSD |
| 2022-05-15 |
297.9755 BUSD |
488.6800 BNB |
296.4771 BUSD |
285.9705 BUSD |
289.7788 BUSD |
310.3850 BUSD |
| 2022-05-14 |
283.3386 BUSD |
467.1300 BNB |
289.5375 BUSD |
271.6411 BUSD |
277.2196 BUSD |
293.6413 BUSD |
| 2022-05-13 |
299.9022 BUSD |
829.4600 BNB |
268.8621 BUSD |
264.9721 BUSD |
275.9993 BUSD |
293.0779 BUSD |
| 2022-05-12 |
248.5145 BUSD |
6,257.6600 BNB |
270.6301 BUSD |
206.8946 BUSD |
239.4974 BUSD |
269.5292 BUSD |
| 2022-05-11 |
285.4008 BUSD |
5,101.1800 BNB |
319.9204 BUSD |
259.7400 BUSD |
271.2644 BUSD |
267.8952 BUSD |
| 2022-05-10 |
313.1498 BUSD |
1,083.7300 BNB |
296.3196 BUSD |
289.7543 BUSD |
303.0592 BUSD |
317.2080 BUSD |
| 2022-05-09 |
322.7096 BUSD |
1,956.4200 BNB |
356.3366 BUSD |
301.1653 BUSD |
308.3769 BUSD |
305.3556 BUSD |
| 2022-05-08 |
357.8779 BUSD |
783.3100 BNB |
365.0793 BUSD |
350.0000 BUSD |
355.7761 BUSD |
355.6777 BUSD |
| 2022-05-07 |
373.6107 BUSD |
655.6400 BNB |
379.7078 BUSD |
360.3648 BUSD |
366.3960 BUSD |
365.3481 BUSD |
| 2022-05-06 |
380.2483 BUSD |
1,114.7600 BNB |
379.1565 BUSD |
371.0000 BUSD |
376.7555 BUSD |
379.8277 BUSD |
| 2022-05-05 |
395.8212 BUSD |
808.8100 BNB |
402.8013 BUSD |
371.3029 BUSD |
377.1751 BUSD |
378.4648 BUSD |
| 2022-05-04 |
391.7872 BUSD |
477.9100 BNB |
383.2196 BUSD |
383.2195 BUSD |
385.2798 BUSD |
403.2539 BUSD |
| 2022-05-03 |
387.2542 BUSD |
1,968.6200 BNB |
389.7106 BUSD |
379.9390 BUSD |
381.6372 BUSD |
383.3216 BUSD |
| 2022-05-02 |
388.2568 BUSD |
2,342.7900 BNB |
391.2737 BUSD |
382.4152 BUSD |
384.6111 BUSD |
389.1119 BUSD |
| 2022-05-01 |
384.2928 BUSD |
2,262.0000 BNB |
377.1769 BUSD |
375.6196 BUSD |
380.3035 BUSD |
389.3889 BUSD |
| 2022-04-30 |
393.8717 BUSD |
1,800.3200 BNB |
392.9519 BUSD |
377.1428 BUSD |
385.0000 BUSD |
379.3539 BUSD |
| 2022-04-29 |
397.8404 BUSD |
756.3900 BNB |
406.7468 BUSD |
389.7739 BUSD |
393.3798 BUSD |
393.2143 BUSD |
| 2022-04-28 |
396.8977 BUSD |
1,451.6000 BNB |
391.1874 BUSD |
388.5934 BUSD |
390.5414 BUSD |
406.5458 BUSD |
| 2022-04-27 |
389.5029 BUSD |
3,083.5400 BNB |
386.0898 BUSD |
383.3853 BUSD |
387.4859 BUSD |
391.1874 BUSD |
| 2022-04-26 |
394.1535 BUSD |
2,897.8300 BNB |
405.5360 BUSD |
381.2119 BUSD |
384.0394 BUSD |
383.3100 BUSD |
| 2022-04-25 |
394.8797 BUSD |
1,387.3100 BNB |
398.7857 BUSD |
382.7396 BUSD |
385.1077 BUSD |
404.1949 BUSD |