Identifier on Binance US: BNBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
37.8815 BUSD |
2,589.2800 BNB |
37.7122 BUSD |
36.9482 BUSD |
38.8958 BUSD |
38.2016 BUSD |
| 2021-01-01 |
38.0060 BUSD |
2,451.2700 BNB |
37.2626 BUSD |
37.0838 BUSD |
38.9683 BUSD |
37.8662 BUSD |
| 2020-12-31 |
37.2982 BUSD |
2,562.8000 BNB |
37.8072 BUSD |
36.7629 BUSD |
38.0863 BUSD |
37.4193 BUSD |
| 2020-12-30 |
38.0026 BUSD |
1,691.9500 BNB |
39.0888 BUSD |
36.9575 BUSD |
39.2237 BUSD |
38.0161 BUSD |
| 2020-12-29 |
37.7617 BUSD |
6,726.3100 BNB |
35.8425 BUSD |
35.3561 BUSD |
39.6238 BUSD |
38.6436 BUSD |
| 2020-12-28 |
35.1405 BUSD |
3,522.9700 BNB |
33.6438 BUSD |
33.3251 BUSD |
36.0366 BUSD |
35.8099 BUSD |
| 2020-12-27 |
33.6370 BUSD |
5,801.3600 BNB |
33.4843 BUSD |
31.9226 BUSD |
34.9158 BUSD |
33.4544 BUSD |
| 2020-12-26 |
33.4561 BUSD |
3,668.4900 BNB |
33.0940 BUSD |
32.5782 BUSD |
33.9408 BUSD |
33.5109 BUSD |
| 2020-12-25 |
32.5669 BUSD |
4,565.6700 BNB |
32.5253 BUSD |
31.7678 BUSD |
33.4270 BUSD |
33.0458 BUSD |
| 2020-12-24 |
31.5409 BUSD |
2,708.9600 BNB |
31.2081 BUSD |
30.5356 BUSD |
32.7520 BUSD |
32.4376 BUSD |
| 2020-12-23 |
33.0023 BUSD |
4,327.4700 BNB |
33.4758 BUSD |
30.0194 BUSD |
34.3734 BUSD |
31.5685 BUSD |
| 2020-12-22 |
32.4337 BUSD |
2,357.5200 BNB |
32.1194 BUSD |
30.7965 BUSD |
33.7949 BUSD |
33.4411 BUSD |
| 2020-12-21 |
33.1286 BUSD |
4,977.0500 BNB |
34.0932 BUSD |
31.5672 BUSD |
35.6349 BUSD |
32.0959 BUSD |
| 2020-12-20 |
34.2337 BUSD |
5,779.1200 BNB |
33.1963 BUSD |
32.6835 BUSD |
35.6572 BUSD |
34.3278 BUSD |
| 2020-12-19 |
32.8277 BUSD |
4,703.1500 BNB |
31.1632 BUSD |
31.1360 BUSD |
34.2420 BUSD |
33.2492 BUSD |
| 2020-12-18 |
30.5041 BUSD |
1,582.1300 BNB |
30.1772 BUSD |
29.6762 BUSD |
31.1782 BUSD |
30.9934 BUSD |
| 2020-12-17 |
30.7835 BUSD |
2,577.8300 BNB |
30.6870 BUSD |
29.8090 BUSD |
31.5288 BUSD |
30.0409 BUSD |
| 2020-12-16 |
29.5523 BUSD |
2,299.8000 BNB |
29.1721 BUSD |
28.9416 BUSD |
30.5996 BUSD |
30.3007 BUSD |
| 2020-12-15 |
29.7910 BUSD |
561.8800 BNB |
30.0154 BUSD |
29.4234 BUSD |
30.3240 BUSD |
29.4401 BUSD |
| 2020-12-14 |
29.3186 BUSD |
2,271.2200 BNB |
29.0883 BUSD |
28.7828 BUSD |
30.0873 BUSD |
29.9256 BUSD |
| 2020-12-13 |
28.8973 BUSD |
449.2000 BNB |
28.2500 BUSD |
28.0545 BUSD |
29.2229 BUSD |
28.8394 BUSD |
| 2020-12-12 |
27.8555 BUSD |
255.0200 BNB |
27.3912 BUSD |
27.3912 BUSD |
28.1812 BUSD |
28.1468 BUSD |
| 2020-12-11 |
27.1468 BUSD |
1,272.3600 BNB |
27.7337 BUSD |
26.7491 BUSD |
27.7550 BUSD |
27.5146 BUSD |
| 2020-12-10 |
27.8780 BUSD |
877.6500 BNB |
28.1318 BUSD |
27.4165 BUSD |
28.2523 BUSD |
27.8040 BUSD |
| 2020-12-09 |
27.6474 BUSD |
1,282.7500 BNB |
27.6725 BUSD |
26.9932 BUSD |
28.3516 BUSD |
28.0614 BUSD |
| 2020-12-08 |
28.1105 BUSD |
13,577.9500 BNB |
29.3621 BUSD |
27.4802 BUSD |
29.3739 BUSD |
27.6360 BUSD |
| 2020-12-07 |
29.3683 BUSD |
955.4800 BNB |
29.5004 BUSD |
29.0744 BUSD |
29.6149 BUSD |
29.4030 BUSD |
| 2020-12-06 |
29.6241 BUSD |
3,918.1400 BNB |
29.7125 BUSD |
29.1020 BUSD |
30.1437 BUSD |
29.5206 BUSD |
| 2020-12-05 |
29.3014 BUSD |
1,322.7300 BNB |
29.0291 BUSD |
28.7220 BUSD |
29.9895 BUSD |
29.7174 BUSD |
| 2020-12-04 |
29.4257 BUSD |
6,242.5400 BNB |
30.6796 BUSD |
28.8890 BUSD |
31.1060 BUSD |
28.9803 BUSD |
| 2020-12-03 |
30.4422 BUSD |
1,348.8600 BNB |
30.2985 BUSD |
29.9703 BUSD |
30.7690 BUSD |
30.5795 BUSD |
| 2020-12-02 |
30.3733 BUSD |
2,141.5400 BNB |
30.1845 BUSD |
29.6430 BUSD |
30.8001 BUSD |
30.2775 BUSD |
| 2020-12-01 |
30.6076 BUSD |
4,470.5000 BNB |
31.5053 BUSD |
29.2595 BUSD |
31.7525 BUSD |
30.1147 BUSD |
| 2020-11-30 |
30.6336 BUSD |
2,476.0300 BNB |
30.1136 BUSD |
29.9010 BUSD |
31.5266 BUSD |
31.4772 BUSD |
| 2020-11-29 |
29.4209 BUSD |
1,260.1900 BNB |
29.2558 BUSD |
28.9304 BUSD |
30.4132 BUSD |
30.2090 BUSD |
| 2020-11-28 |
28.9169 BUSD |
841.3200 BNB |
28.3567 BUSD |
27.9701 BUSD |
29.5280 BUSD |
29.1131 BUSD |
| 2020-11-27 |
27.9828 BUSD |
1,809.4900 BNB |
28.1191 BUSD |
27.2317 BUSD |
28.6361 BUSD |
28.4365 BUSD |
| 2020-11-26 |
28.7304 BUSD |
5,800.0700 BNB |
30.9762 BUSD |
26.4833 BUSD |
31.6422 BUSD |
28.1851 BUSD |
| 2020-11-25 |
33.3561 BUSD |
1,771.6600 BNB |
34.1723 BUSD |
30.5485 BUSD |
35.4267 BUSD |
31.4378 BUSD |
| 2020-11-24 |
32.9226 BUSD |
5,851.3700 BNB |
31.0160 BUSD |
30.8663 BUSD |
35.1204 BUSD |
33.9103 BUSD |
| 2020-11-23 |
30.5109 BUSD |
2,935.3300 BNB |
30.1651 BUSD |
29.9569 BUSD |
31.0846 BUSD |
30.8617 BUSD |
| 2020-11-22 |
30.1615 BUSD |
1,698.6200 BNB |
30.5796 BUSD |
29.0349 BUSD |
31.1217 BUSD |
29.9735 BUSD |
| 2020-11-21 |
29.7148 BUSD |
2,123.9400 BNB |
29.0181 BUSD |
28.4634 BUSD |
30.7701 BUSD |
30.5168 BUSD |
| 2020-11-20 |
28.6722 BUSD |
1,346.1100 BNB |
28.2837 BUSD |
28.0311 BUSD |
29.1850 BUSD |
28.9430 BUSD |
| 2020-11-19 |
28.1402 BUSD |
430.4400 BNB |
27.9966 BUSD |
27.8510 BUSD |
28.3516 BUSD |
27.8650 BUSD |
| 2020-11-18 |
28.1282 BUSD |
2,124.7700 BNB |
28.5868 BUSD |
27.5865 BUSD |
28.7956 BUSD |
28.1228 BUSD |
| 2020-11-17 |
28.4466 BUSD |
991.9000 BNB |
28.0170 BUSD |
28.0170 BUSD |
28.7590 BUSD |
28.4238 BUSD |
| 2020-11-16 |
27.9478 BUSD |
351.8300 BNB |
27.6775 BUSD |
27.5501 BUSD |
28.1510 BUSD |
28.1146 BUSD |
| 2020-11-15 |
27.7939 BUSD |
921.8100 BNB |
27.9492 BUSD |
27.1688 BUSD |
28.2748 BUSD |
27.4543 BUSD |
| 2020-11-14 |
27.7541 BUSD |
237.4800 BNB |
28.2232 BUSD |
27.4319 BUSD |
28.2232 BUSD |
28.0032 BUSD |