Crypto exchange Binance US

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance US: ADABUSD
Price
123456789
Date Price Volume Open Low High Close
2023-03-30 0.3820 BUSD 919.7000 ADA 0.3800 BUSD 0.3774 BUSD 0.3774 BUSD 0.3851 BUSD
2023-03-29 0.3810 BUSD 16,114.5000 ADA 0.3683 BUSD 0.3683 BUSD 0.3726 BUSD 0.3822 BUSD
2023-03-28 0.3589 BUSD 37,363.4000 ADA 0.3461 BUSD 0.3446 BUSD 0.3446 BUSD 0.3693 BUSD
2023-03-27 0.3430 BUSD 53,327.9000 ADA 0.3561 BUSD 0.3377 BUSD 0.3428 BUSD 0.3428 BUSD
2023-03-26 0.3571 BUSD 13,355.0000 ADA 0.3500 BUSD 0.3500 BUSD 0.3500 BUSD 0.3561 BUSD
2023-03-25 0.3554 BUSD 4,817.1000 ADA 0.3568 BUSD 0.3500 BUSD 0.3500 BUSD 0.3500 BUSD
2023-03-24 0.3625 BUSD 43,191.2000 ADA 0.3687 BUSD 0.3568 BUSD 0.3568 BUSD 0.3568 BUSD
2023-03-23 0.3639 BUSD 32,543.0000 ADA 0.3617 BUSD 0.3549 BUSD 0.3568 BUSD 0.3687 BUSD
2023-03-22 0.3717 BUSD 46,061.4000 ADA 0.3725 BUSD 0.3516 BUSD 0.3557 BUSD 0.3597 BUSD
2023-03-21 0.3699 BUSD 69,665.8000 ADA 0.3337 BUSD 0.3312 BUSD 0.3312 BUSD 0.3676 BUSD
2023-03-20 0.3380 BUSD 42,173.8000 ADA 0.3454 BUSD 0.3316 BUSD 0.3330 BUSD 0.3316 BUSD
2023-03-19 0.3443 BUSD 5,426.0000 ADA 0.3420 BUSD 0.3409 BUSD 0.3409 BUSD 0.3454 BUSD
2023-03-18 0.3486 BUSD 19,012.3000 ADA 0.3497 BUSD 0.3370 BUSD 0.3406 BUSD 0.3370 BUSD
2023-03-17 0.3383 BUSD 29,034.6000 ADA 0.3241 BUSD 0.3241 BUSD 0.3241 BUSD 0.3495 BUSD
2023-03-16 0.3271 BUSD 35,702.8000 ADA 0.3226 BUSD 0.3206 BUSD 0.3215 BUSD 0.3241 BUSD
2023-03-15 0.3276 BUSD 44,092.3000 ADA 0.3450 BUSD 0.3179 BUSD 0.3233 BUSD 0.3304 BUSD
2023-03-14 0.3538 BUSD 244,953.7000 ADA 0.3450 BUSD 0.3390 BUSD 0.3404 BUSD 0.3450 BUSD
2023-03-13 0.3438 BUSD 261,315.2000 ADA 0.3319 BUSD 0.3293 BUSD 0.3313 BUSD 0.3463 BUSD
2023-03-12 0.3086 BUSD 346,430.5000 ADA 0.3071 BUSD 0.3040 BUSD 0.3040 BUSD 0.3256 BUSD
2023-03-11 0.3187 BUSD 535,780.7000 ADA 0.3168 BUSD 0.3037 BUSD 0.3048 BUSD 0.3066 BUSD
2023-03-10 0.3083 BUSD 50,988.7000 ADA 0.3069 BUSD 0.2985 BUSD 0.2986 BUSD 0.3181 BUSD
2023-03-09 0.3091 BUSD 87,591.4000 ADA 0.3185 BUSD 0.3025 BUSD 0.3069 BUSD 0.3069 BUSD
2023-03-08 0.3206 BUSD 29,677.5000 ADA 0.3319 BUSD 0.3120 BUSD 0.3170 BUSD 0.3185 BUSD
2023-03-07 0.3282 BUSD 5,683.4000 ADA 0.3300 BUSD 0.3220 BUSD 0.3257 BUSD 0.3258 BUSD
2023-03-06 0.3347 BUSD 2,529.4000 ADA 0.3360 BUSD 0.3300 BUSD 0.3300 BUSD 0.3351 BUSD
2023-03-05 0.3376 BUSD 6,716.8000 ADA 0.3361 BUSD 0.3355 BUSD 0.3360 BUSD 0.3360 BUSD
2023-03-04 0.3350 BUSD 2,431.1000 ADA 0.3430 BUSD 0.3310 BUSD 0.3333 BUSD 0.3362 BUSD
2023-03-03 0.3310 BUSD 213,241.4000 ADA 0.3510 BUSD 0.3223 BUSD 0.3306 BUSD 0.3430 BUSD
2023-03-02 0.3480 BUSD 6,980.9000 ADA 0.3600 BUSD 0.3450 BUSD 0.3450 BUSD 0.3510 BUSD
2023-03-01 0.3589 BUSD 5,777.0000 ADA 0.3500 BUSD 0.3500 BUSD 0.3500 BUSD 0.3570 BUSD
2023-02-28 0.3623 BUSD 14,545.6000 ADA 0.3650 BUSD 0.3500 BUSD 0.3500 BUSD 0.3500 BUSD
2023-02-27 0.3656 BUSD 7,450.8000 ADA 0.3680 BUSD 0.3580 BUSD 0.3590 BUSD 0.3630 BUSD
2023-02-26 0.3620 BUSD 3,429.8000 ADA 0.3590 BUSD 0.3590 BUSD 0.3590 BUSD 0.3680 BUSD
2023-02-25 0.3614 BUSD 24,498.8000 ADA 0.3670 BUSD 0.3540 BUSD 0.3540 BUSD 0.3610 BUSD
2023-02-24 0.3690 BUSD 28,589.4000 ADA 0.3830 BUSD 0.3600 BUSD 0.3620 BUSD 0.3670 BUSD
2023-02-23 0.3874 BUSD 58,706.3000 ADA 0.3900 BUSD 0.3750 BUSD 0.3810 BUSD 0.3810 BUSD
2023-02-22 0.3822 BUSD 26,763.6000 ADA 0.3900 BUSD 0.3780 BUSD 0.3790 BUSD 0.3880 BUSD
2023-02-21 0.3997 BUSD 16,987.2000 ADA 0.4010 BUSD 0.3870 BUSD 0.3900 BUSD 0.3900 BUSD
2023-02-20 0.4078 BUSD 42,460.7000 ADA 0.4010 BUSD 0.3920 BUSD 0.3970 BUSD 0.4040 BUSD
2023-02-19 0.4076 BUSD 37,436.0000 ADA 0.4050 BUSD 0.3990 BUSD 0.4010 BUSD 0.4020 BUSD
2023-02-18 0.4127 BUSD 17,786.7000 ADA 0.4020 BUSD 0.3980 BUSD 0.3980 BUSD 0.4030 BUSD
2023-02-17 0.3977 BUSD 23,466.6000 ADA 0.3890 BUSD 0.3840 BUSD 0.3920 BUSD 0.4040 BUSD
2023-02-16 0.4056 BUSD 32,808.1000 ADA 0.4190 BUSD 0.3880 BUSD 0.3960 BUSD 0.3890 BUSD
2023-02-15 0.3942 BUSD 34,475.2000 ADA 0.3890 BUSD 0.3830 BUSD 0.3830 BUSD 0.4090 BUSD
2023-02-14 0.3759 BUSD 46,072.3000 ADA 0.3580 BUSD 0.3560 BUSD 0.3560 BUSD 0.3870 BUSD
2023-02-13 0.3544 BUSD 36,253.1000 ADA 0.3650 BUSD 0.3470 BUSD 0.3500 BUSD 0.3570 BUSD
2023-02-12 0.3674 BUSD 33,685.2000 ADA 0.3670 BUSD 0.3610 BUSD 0.3640 BUSD 0.3660 BUSD
2023-02-11 0.3610 BUSD 41,791.7000 ADA 0.3560 BUSD 0.3560 BUSD 0.3560 BUSD 0.3670 BUSD
2023-02-10 0.3608 BUSD 37,972.6000 ADA 0.3620 BUSD 0.3550 BUSD 0.3560 BUSD 0.3560 BUSD
2023-02-09 0.3758 BUSD 57,318.3000 ADA 0.3950 BUSD 0.3570 BUSD 0.3590 BUSD 0.3590 BUSD
123456789