Identifier on Binance US: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.3820 BUSD |
919.7000 ADA |
0.3800 BUSD |
0.3774 BUSD |
0.3774 BUSD |
0.3851 BUSD |
| 2023-03-29 |
0.3810 BUSD |
16,114.5000 ADA |
0.3683 BUSD |
0.3683 BUSD |
0.3726 BUSD |
0.3822 BUSD |
| 2023-03-28 |
0.3589 BUSD |
37,363.4000 ADA |
0.3461 BUSD |
0.3446 BUSD |
0.3446 BUSD |
0.3693 BUSD |
| 2023-03-27 |
0.3430 BUSD |
53,327.9000 ADA |
0.3561 BUSD |
0.3377 BUSD |
0.3428 BUSD |
0.3428 BUSD |
| 2023-03-26 |
0.3571 BUSD |
13,355.0000 ADA |
0.3500 BUSD |
0.3500 BUSD |
0.3500 BUSD |
0.3561 BUSD |
| 2023-03-25 |
0.3554 BUSD |
4,817.1000 ADA |
0.3568 BUSD |
0.3500 BUSD |
0.3500 BUSD |
0.3500 BUSD |
| 2023-03-24 |
0.3625 BUSD |
43,191.2000 ADA |
0.3687 BUSD |
0.3568 BUSD |
0.3568 BUSD |
0.3568 BUSD |
| 2023-03-23 |
0.3639 BUSD |
32,543.0000 ADA |
0.3617 BUSD |
0.3549 BUSD |
0.3568 BUSD |
0.3687 BUSD |
| 2023-03-22 |
0.3717 BUSD |
46,061.4000 ADA |
0.3725 BUSD |
0.3516 BUSD |
0.3557 BUSD |
0.3597 BUSD |
| 2023-03-21 |
0.3699 BUSD |
69,665.8000 ADA |
0.3337 BUSD |
0.3312 BUSD |
0.3312 BUSD |
0.3676 BUSD |
| 2023-03-20 |
0.3380 BUSD |
42,173.8000 ADA |
0.3454 BUSD |
0.3316 BUSD |
0.3330 BUSD |
0.3316 BUSD |
| 2023-03-19 |
0.3443 BUSD |
5,426.0000 ADA |
0.3420 BUSD |
0.3409 BUSD |
0.3409 BUSD |
0.3454 BUSD |
| 2023-03-18 |
0.3486 BUSD |
19,012.3000 ADA |
0.3497 BUSD |
0.3370 BUSD |
0.3406 BUSD |
0.3370 BUSD |
| 2023-03-17 |
0.3383 BUSD |
29,034.6000 ADA |
0.3241 BUSD |
0.3241 BUSD |
0.3241 BUSD |
0.3495 BUSD |
| 2023-03-16 |
0.3271 BUSD |
35,702.8000 ADA |
0.3226 BUSD |
0.3206 BUSD |
0.3215 BUSD |
0.3241 BUSD |
| 2023-03-15 |
0.3276 BUSD |
44,092.3000 ADA |
0.3450 BUSD |
0.3179 BUSD |
0.3233 BUSD |
0.3304 BUSD |
| 2023-03-14 |
0.3538 BUSD |
244,953.7000 ADA |
0.3450 BUSD |
0.3390 BUSD |
0.3404 BUSD |
0.3450 BUSD |
| 2023-03-13 |
0.3438 BUSD |
261,315.2000 ADA |
0.3319 BUSD |
0.3293 BUSD |
0.3313 BUSD |
0.3463 BUSD |
| 2023-03-12 |
0.3086 BUSD |
346,430.5000 ADA |
0.3071 BUSD |
0.3040 BUSD |
0.3040 BUSD |
0.3256 BUSD |
| 2023-03-11 |
0.3187 BUSD |
535,780.7000 ADA |
0.3168 BUSD |
0.3037 BUSD |
0.3048 BUSD |
0.3066 BUSD |
| 2023-03-10 |
0.3083 BUSD |
50,988.7000 ADA |
0.3069 BUSD |
0.2985 BUSD |
0.2986 BUSD |
0.3181 BUSD |
| 2023-03-09 |
0.3091 BUSD |
87,591.4000 ADA |
0.3185 BUSD |
0.3025 BUSD |
0.3069 BUSD |
0.3069 BUSD |
| 2023-03-08 |
0.3206 BUSD |
29,677.5000 ADA |
0.3319 BUSD |
0.3120 BUSD |
0.3170 BUSD |
0.3185 BUSD |
| 2023-03-07 |
0.3282 BUSD |
5,683.4000 ADA |
0.3300 BUSD |
0.3220 BUSD |
0.3257 BUSD |
0.3258 BUSD |
| 2023-03-06 |
0.3347 BUSD |
2,529.4000 ADA |
0.3360 BUSD |
0.3300 BUSD |
0.3300 BUSD |
0.3351 BUSD |
| 2023-03-05 |
0.3376 BUSD |
6,716.8000 ADA |
0.3361 BUSD |
0.3355 BUSD |
0.3360 BUSD |
0.3360 BUSD |
| 2023-03-04 |
0.3350 BUSD |
2,431.1000 ADA |
0.3430 BUSD |
0.3310 BUSD |
0.3333 BUSD |
0.3362 BUSD |
| 2023-03-03 |
0.3310 BUSD |
213,241.4000 ADA |
0.3510 BUSD |
0.3223 BUSD |
0.3306 BUSD |
0.3430 BUSD |
| 2023-03-02 |
0.3480 BUSD |
6,980.9000 ADA |
0.3600 BUSD |
0.3450 BUSD |
0.3450 BUSD |
0.3510 BUSD |
| 2023-03-01 |
0.3589 BUSD |
5,777.0000 ADA |
0.3500 BUSD |
0.3500 BUSD |
0.3500 BUSD |
0.3570 BUSD |
| 2023-02-28 |
0.3623 BUSD |
14,545.6000 ADA |
0.3650 BUSD |
0.3500 BUSD |
0.3500 BUSD |
0.3500 BUSD |
| 2023-02-27 |
0.3656 BUSD |
7,450.8000 ADA |
0.3680 BUSD |
0.3580 BUSD |
0.3590 BUSD |
0.3630 BUSD |
| 2023-02-26 |
0.3620 BUSD |
3,429.8000 ADA |
0.3590 BUSD |
0.3590 BUSD |
0.3590 BUSD |
0.3680 BUSD |
| 2023-02-25 |
0.3614 BUSD |
24,498.8000 ADA |
0.3670 BUSD |
0.3540 BUSD |
0.3540 BUSD |
0.3610 BUSD |
| 2023-02-24 |
0.3690 BUSD |
28,589.4000 ADA |
0.3830 BUSD |
0.3600 BUSD |
0.3620 BUSD |
0.3670 BUSD |
| 2023-02-23 |
0.3874 BUSD |
58,706.3000 ADA |
0.3900 BUSD |
0.3750 BUSD |
0.3810 BUSD |
0.3810 BUSD |
| 2023-02-22 |
0.3822 BUSD |
26,763.6000 ADA |
0.3900 BUSD |
0.3780 BUSD |
0.3790 BUSD |
0.3880 BUSD |
| 2023-02-21 |
0.3997 BUSD |
16,987.2000 ADA |
0.4010 BUSD |
0.3870 BUSD |
0.3900 BUSD |
0.3900 BUSD |
| 2023-02-20 |
0.4078 BUSD |
42,460.7000 ADA |
0.4010 BUSD |
0.3920 BUSD |
0.3970 BUSD |
0.4040 BUSD |
| 2023-02-19 |
0.4076 BUSD |
37,436.0000 ADA |
0.4050 BUSD |
0.3990 BUSD |
0.4010 BUSD |
0.4020 BUSD |
| 2023-02-18 |
0.4127 BUSD |
17,786.7000 ADA |
0.4020 BUSD |
0.3980 BUSD |
0.3980 BUSD |
0.4030 BUSD |
| 2023-02-17 |
0.3977 BUSD |
23,466.6000 ADA |
0.3890 BUSD |
0.3840 BUSD |
0.3920 BUSD |
0.4040 BUSD |
| 2023-02-16 |
0.4056 BUSD |
32,808.1000 ADA |
0.4190 BUSD |
0.3880 BUSD |
0.3960 BUSD |
0.3890 BUSD |
| 2023-02-15 |
0.3942 BUSD |
34,475.2000 ADA |
0.3890 BUSD |
0.3830 BUSD |
0.3830 BUSD |
0.4090 BUSD |
| 2023-02-14 |
0.3759 BUSD |
46,072.3000 ADA |
0.3580 BUSD |
0.3560 BUSD |
0.3560 BUSD |
0.3870 BUSD |
| 2023-02-13 |
0.3544 BUSD |
36,253.1000 ADA |
0.3650 BUSD |
0.3470 BUSD |
0.3500 BUSD |
0.3570 BUSD |
| 2023-02-12 |
0.3674 BUSD |
33,685.2000 ADA |
0.3670 BUSD |
0.3610 BUSD |
0.3640 BUSD |
0.3660 BUSD |
| 2023-02-11 |
0.3610 BUSD |
41,791.7000 ADA |
0.3560 BUSD |
0.3560 BUSD |
0.3560 BUSD |
0.3670 BUSD |
| 2023-02-10 |
0.3608 BUSD |
37,972.6000 ADA |
0.3620 BUSD |
0.3550 BUSD |
0.3560 BUSD |
0.3560 BUSD |
| 2023-02-09 |
0.3758 BUSD |
57,318.3000 ADA |
0.3950 BUSD |
0.3570 BUSD |
0.3590 BUSD |
0.3590 BUSD |