Identifier on Binance US: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.4070 BUSD |
93,687.6000 ADA |
0.4070 BUSD |
0.3990 BUSD |
0.4020 BUSD |
0.4050 BUSD |
| 2022-10-30 |
0.4126 BUSD |
72,351.6000 ADA |
0.4200 BUSD |
0.3980 BUSD |
0.4030 BUSD |
0.4050 BUSD |
| 2022-10-29 |
0.4175 BUSD |
41,593.5000 ADA |
0.4040 BUSD |
0.4020 BUSD |
0.4040 BUSD |
0.4170 BUSD |
| 2022-10-28 |
0.3927 BUSD |
108,738.8000 ADA |
0.3860 BUSD |
0.3790 BUSD |
0.3840 BUSD |
0.4050 BUSD |
| 2022-10-27 |
0.4041 BUSD |
121,605.1000 ADA |
0.4080 BUSD |
0.3880 BUSD |
0.3880 BUSD |
0.3880 BUSD |
| 2022-10-26 |
0.4038 BUSD |
18,717.3000 ADA |
0.4000 BUSD |
0.3960 BUSD |
0.3960 BUSD |
0.4050 BUSD |
| 2022-10-25 |
0.3991 BUSD |
558,325.5000 ADA |
0.3590 BUSD |
0.3580 BUSD |
0.3590 BUSD |
0.4000 BUSD |
| 2022-10-24 |
0.3592 BUSD |
18,888.4000 ADA |
0.3620 BUSD |
0.3540 BUSD |
0.3540 BUSD |
0.3590 BUSD |
| 2022-10-23 |
0.3538 BUSD |
23,961.8000 ADA |
0.3530 BUSD |
0.3470 BUSD |
0.3470 BUSD |
0.3630 BUSD |
| 2022-10-22 |
0.3496 BUSD |
89,068.9000 ADA |
0.3500 BUSD |
0.3450 BUSD |
0.3450 BUSD |
0.3530 BUSD |
| 2022-10-21 |
0.3386 BUSD |
17,029.7000 ADA |
0.3400 BUSD |
0.3310 BUSD |
0.3360 BUSD |
0.3490 BUSD |
| 2022-10-20 |
0.3468 BUSD |
41,787.4000 ADA |
0.3510 BUSD |
0.3370 BUSD |
0.3410 BUSD |
0.3410 BUSD |
| 2022-10-19 |
0.3542 BUSD |
98,579.0000 ADA |
0.3630 BUSD |
0.3480 BUSD |
0.3500 BUSD |
0.3480 BUSD |
| 2022-10-18 |
0.3672 BUSD |
119,335.9000 ADA |
0.3730 BUSD |
0.3570 BUSD |
0.3610 BUSD |
0.3620 BUSD |
| 2022-10-17 |
0.3705 BUSD |
30,308.2000 ADA |
0.3690 BUSD |
0.3670 BUSD |
0.3680 BUSD |
0.3720 BUSD |
| 2022-10-16 |
0.3671 BUSD |
51,707.0000 ADA |
0.3660 BUSD |
0.3640 BUSD |
0.3650 BUSD |
0.3700 BUSD |
| 2022-10-15 |
0.3660 BUSD |
70,022.9000 ADA |
0.3670 BUSD |
0.3620 BUSD |
0.3630 BUSD |
0.3640 BUSD |
| 2022-10-14 |
0.3677 BUSD |
132,467.8000 ADA |
0.3780 BUSD |
0.3590 BUSD |
0.3650 BUSD |
0.3670 BUSD |
| 2022-10-13 |
0.3718 BUSD |
362,571.0000 ADA |
0.3810 BUSD |
0.3500 BUSD |
0.3600 BUSD |
0.3780 BUSD |
| 2022-10-12 |
0.3820 BUSD |
300,693.2000 ADA |
0.3890 BUSD |
0.2700 BUSD |
0.3790 BUSD |
0.3800 BUSD |
| 2022-10-11 |
0.3938 BUSD |
210,746.1000 ADA |
0.4000 BUSD |
0.3840 BUSD |
0.3930 BUSD |
0.3890 BUSD |
| 2022-10-10 |
0.4150 BUSD |
94,136.5000 ADA |
0.4240 BUSD |
0.4050 BUSD |
0.4060 BUSD |
0.4060 BUSD |
| 2022-10-09 |
0.4213 BUSD |
27,076.1000 ADA |
0.4210 BUSD |
0.4200 BUSD |
0.4200 BUSD |
0.4240 BUSD |
| 2022-10-08 |
0.4248 BUSD |
65,117.7000 ADA |
0.4240 BUSD |
0.4200 BUSD |
0.4200 BUSD |
0.4220 BUSD |
| 2022-10-07 |
0.4265 BUSD |
57,171.3000 ADA |
0.4300 BUSD |
0.4230 BUSD |
0.4240 BUSD |
0.4230 BUSD |
| 2022-10-06 |
0.4321 BUSD |
75,495.0000 ADA |
0.4320 BUSD |
0.4260 BUSD |
0.4280 BUSD |
0.4300 BUSD |
| 2022-10-05 |
0.4299 BUSD |
60,581.1000 ADA |
0.4370 BUSD |
0.4240 BUSD |
0.4260 BUSD |
0.4330 BUSD |
| 2022-10-04 |
0.4310 BUSD |
135,168.9000 ADA |
0.4260 BUSD |
0.4260 BUSD |
0.4260 BUSD |
0.4360 BUSD |
| 2022-10-03 |
0.4214 BUSD |
23,397.6000 ADA |
0.4180 BUSD |
0.4160 BUSD |
0.4210 BUSD |
0.4280 BUSD |
| 2022-10-02 |
0.4239 BUSD |
94,187.4000 ADA |
0.4310 BUSD |
0.4180 BUSD |
0.4210 BUSD |
0.4190 BUSD |
| 2022-10-01 |
0.4327 BUSD |
34,293.6000 ADA |
0.4360 BUSD |
0.4290 BUSD |
0.4300 BUSD |
0.4310 BUSD |
| 2022-09-30 |
0.4346 BUSD |
76,136.8000 ADA |
0.4360 BUSD |
0.4290 BUSD |
0.4300 BUSD |
0.4350 BUSD |
| 2022-09-29 |
0.4331 BUSD |
7,735.7000 ADA |
0.4360 BUSD |
0.4290 BUSD |
0.4320 BUSD |
0.4380 BUSD |
| 2022-09-28 |
0.4336 BUSD |
38,237.7000 ADA |
0.4410 BUSD |
0.4260 BUSD |
0.4270 BUSD |
0.4390 BUSD |
| 2022-09-27 |
0.4509 BUSD |
41,133.6000 ADA |
0.4480 BUSD |
0.4380 BUSD |
0.4400 BUSD |
0.4420 BUSD |
| 2022-09-26 |
0.4429 BUSD |
33,275.6000 ADA |
0.4480 BUSD |
0.4370 BUSD |
0.4410 BUSD |
0.4450 BUSD |
| 2022-09-25 |
0.4474 BUSD |
23,351.2000 ADA |
0.4520 BUSD |
0.4400 BUSD |
0.4460 BUSD |
0.4460 BUSD |
| 2022-09-24 |
0.4603 BUSD |
13,146.9000 ADA |
0.4610 BUSD |
0.4520 BUSD |
0.4530 BUSD |
0.4530 BUSD |
| 2022-09-23 |
0.4626 BUSD |
38,334.8000 ADA |
0.4570 BUSD |
0.4480 BUSD |
0.4500 BUSD |
0.4660 BUSD |
| 2022-09-22 |
0.4587 BUSD |
31,474.7000 ADA |
0.4400 BUSD |
0.4350 BUSD |
0.4390 BUSD |
0.4580 BUSD |
| 2022-09-21 |
0.4475 BUSD |
365,683.5000 ADA |
0.4420 BUSD |
0.4330 BUSD |
0.4340 BUSD |
0.4390 BUSD |
| 2022-09-20 |
0.4457 BUSD |
53,330.2000 ADA |
0.4510 BUSD |
0.4380 BUSD |
0.4400 BUSD |
0.4420 BUSD |
| 2022-09-19 |
0.4463 BUSD |
51,316.2000 ADA |
0.4520 BUSD |
0.4340 BUSD |
0.4340 BUSD |
0.4550 BUSD |
| 2022-09-18 |
0.4501 BUSD |
101,181.0000 ADA |
0.4830 BUSD |
0.4430 BUSD |
0.4480 BUSD |
0.4480 BUSD |
| 2022-09-17 |
0.4828 BUSD |
17,435.8000 ADA |
0.4740 BUSD |
0.4740 BUSD |
0.4740 BUSD |
0.4840 BUSD |
| 2022-09-16 |
0.4629 BUSD |
273,771.2000 ADA |
0.4620 BUSD |
0.4490 BUSD |
0.4570 BUSD |
0.4730 BUSD |
| 2022-09-15 |
0.4706 BUSD |
142,472.6000 ADA |
0.4790 BUSD |
0.4620 BUSD |
0.4630 BUSD |
0.4630 BUSD |
| 2022-09-14 |
0.4786 BUSD |
14,515.5000 ADA |
0.4660 BUSD |
0.4660 BUSD |
0.4660 BUSD |
0.4820 BUSD |
| 2022-09-13 |
0.4896 BUSD |
87,898.5000 ADA |
0.4980 BUSD |
0.4620 BUSD |
0.4660 BUSD |
0.4640 BUSD |
| 2022-09-12 |
0.5076 BUSD |
31,905.9000 ADA |
0.5070 BUSD |
0.4970 BUSD |
0.5020 BUSD |
0.5020 BUSD |