Identifier on Binance US: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.9131 BUSD |
238,438.1000 ADA |
0.8880 BUSD |
0.8670 BUSD |
0.8840 BUSD |
0.8730 BUSD |
| 2022-02-22 |
0.8680 BUSD |
532,740.6000 ADA |
0.8600 BUSD |
0.8160 BUSD |
0.8370 BUSD |
0.8900 BUSD |
| 2022-02-21 |
0.9187 BUSD |
368,346.1000 ADA |
0.9320 BUSD |
0.8530 BUSD |
0.8850 BUSD |
0.8580 BUSD |
| 2022-02-20 |
0.9423 BUSD |
197,825.3000 ADA |
0.9970 BUSD |
0.9190 BUSD |
0.9360 BUSD |
0.9360 BUSD |
| 2022-02-19 |
0.9997 BUSD |
151,967.1000 ADA |
0.9930 BUSD |
0.9750 BUSD |
0.9840 BUSD |
0.9980 BUSD |
| 2022-02-18 |
1.0082 BUSD |
173,746.3000 ADA |
1.0180 BUSD |
0.9840 BUSD |
0.9990 BUSD |
0.9990 BUSD |
| 2022-02-17 |
1.0532 BUSD |
165,496.9000 ADA |
1.0810 BUSD |
1.0100 BUSD |
1.0260 BUSD |
1.0300 BUSD |
| 2022-02-16 |
1.0892 BUSD |
79,690.6000 ADA |
1.1050 BUSD |
1.0680 BUSD |
1.0740 BUSD |
1.0910 BUSD |
| 2022-02-15 |
1.0639 BUSD |
162,811.4000 ADA |
1.0540 BUSD |
1.0520 BUSD |
1.0620 BUSD |
1.1120 BUSD |
| 2022-02-14 |
1.0391 BUSD |
154,949.2000 ADA |
1.0400 BUSD |
1.0190 BUSD |
1.0250 BUSD |
1.0510 BUSD |
| 2022-02-13 |
1.0572 BUSD |
176,610.8000 ADA |
1.0590 BUSD |
1.0340 BUSD |
1.0390 BUSD |
1.0420 BUSD |
| 2022-02-12 |
1.0690 BUSD |
94,712.8000 ADA |
1.0770 BUSD |
1.0330 BUSD |
1.0470 BUSD |
1.0530 BUSD |
| 2022-02-11 |
1.1252 BUSD |
94,707.7000 ADA |
1.1440 BUSD |
1.0700 BUSD |
1.0850 BUSD |
1.0850 BUSD |
| 2022-02-10 |
1.1855 BUSD |
264,310.0000 ADA |
1.1940 BUSD |
1.1470 BUSD |
1.1640 BUSD |
1.1470 BUSD |
| 2022-02-09 |
1.1921 BUSD |
60,943.5000 ADA |
1.1840 BUSD |
1.1550 BUSD |
1.1560 BUSD |
1.1990 BUSD |
| 2022-02-08 |
1.1981 BUSD |
508,815.5000 ADA |
1.2020 BUSD |
1.1360 BUSD |
1.1480 BUSD |
1.1840 BUSD |
| 2022-02-07 |
1.1861 BUSD |
297,847.4000 ADA |
1.1420 BUSD |
1.1300 BUSD |
1.1420 BUSD |
1.2010 BUSD |
| 2022-02-06 |
1.1280 BUSD |
124,092.5000 ADA |
1.1250 BUSD |
1.1000 BUSD |
1.1160 BUSD |
1.1490 BUSD |
| 2022-02-05 |
1.1474 BUSD |
143,431.3000 ADA |
1.1370 BUSD |
1.0990 BUSD |
1.1190 BUSD |
1.1310 BUSD |
| 2022-02-04 |
1.0789 BUSD |
63,964.2000 ADA |
1.0610 BUSD |
1.0470 BUSD |
1.0500 BUSD |
1.1370 BUSD |
| 2022-02-03 |
1.0367 BUSD |
105,161.5000 ADA |
1.0290 BUSD |
1.0180 BUSD |
1.0230 BUSD |
1.0540 BUSD |
| 2022-02-02 |
1.0750 BUSD |
100,340.5000 ADA |
1.0980 BUSD |
1.0240 BUSD |
1.0360 BUSD |
1.0260 BUSD |
| 2022-02-01 |
1.0641 BUSD |
141,639.5000 ADA |
1.0470 BUSD |
1.0380 BUSD |
1.0440 BUSD |
1.0930 BUSD |
| 2022-01-31 |
1.0289 BUSD |
54,731.9000 ADA |
1.0330 BUSD |
1.0130 BUSD |
1.0150 BUSD |
1.0520 BUSD |
| 2022-01-30 |
1.0591 BUSD |
152,745.5000 ADA |
1.0610 BUSD |
1.0270 BUSD |
1.0390 BUSD |
1.0340 BUSD |
| 2022-01-29 |
1.0577 BUSD |
102,690.1000 ADA |
1.0490 BUSD |
1.0410 BUSD |
1.0450 BUSD |
1.0600 BUSD |
| 2022-01-28 |
1.0375 BUSD |
108,051.9000 ADA |
1.0510 BUSD |
1.0120 BUSD |
1.0210 BUSD |
1.0550 BUSD |
| 2022-01-27 |
1.0411 BUSD |
109,573.2000 ADA |
1.0710 BUSD |
1.0050 BUSD |
1.0310 BUSD |
1.0400 BUSD |
| 2022-01-26 |
1.0751 BUSD |
498,521.6000 ADA |
1.0390 BUSD |
0.6000 BUSD |
1.0360 BUSD |
1.0870 BUSD |
| 2022-01-25 |
1.0369 BUSD |
156,863.9000 ADA |
1.0600 BUSD |
0.9940 BUSD |
1.0110 BUSD |
1.0440 BUSD |
| 2022-01-24 |
1.0302 BUSD |
466,779.7000 ADA |
1.1150 BUSD |
0.9540 BUSD |
0.9770 BUSD |
1.0720 BUSD |
| 2022-01-23 |
1.1058 BUSD |
504,998.0000 ADA |
1.0860 BUSD |
1.0560 BUSD |
1.0690 BUSD |
1.1210 BUSD |
| 2022-01-22 |
1.0699 BUSD |
906,299.7000 ADA |
1.1240 BUSD |
0.9290 BUSD |
1.0390 BUSD |
1.0610 BUSD |
| 2022-01-21 |
1.2063 BUSD |
465,112.3000 ADA |
1.2580 BUSD |
1.1040 BUSD |
1.1430 BUSD |
1.1160 BUSD |
| 2022-01-20 |
1.3461 BUSD |
324,053.2000 ADA |
1.3360 BUSD |
1.2510 BUSD |
1.2750 BUSD |
1.2610 BUSD |
| 2022-01-19 |
1.3986 BUSD |
368,007.0000 ADA |
1.4720 BUSD |
1.3290 BUSD |
1.3480 BUSD |
1.3440 BUSD |
| 2022-01-18 |
1.5321 BUSD |
646,818.6000 ADA |
1.5990 BUSD |
1.4140 BUSD |
1.4320 BUSD |
1.4760 BUSD |
| 2022-01-17 |
1.5051 BUSD |
2,061,648.7000 ADA |
1.4140 BUSD |
1.3930 BUSD |
1.4020 BUSD |
1.5410 BUSD |
| 2022-01-16 |
1.3639 BUSD |
322,461.3000 ADA |
1.2900 BUSD |
1.2900 BUSD |
1.3020 BUSD |
1.4190 BUSD |
| 2022-01-15 |
1.2870 BUSD |
87,962.4000 ADA |
1.2730 BUSD |
1.2530 BUSD |
1.2600 BUSD |
1.3020 BUSD |
| 2022-01-14 |
1.2785 BUSD |
253,042.9000 ADA |
1.2250 BUSD |
1.2250 BUSD |
1.2260 BUSD |
1.2790 BUSD |
| 2022-01-13 |
1.2926 BUSD |
58,779.1000 ADA |
1.3190 BUSD |
1.2370 BUSD |
1.2370 BUSD |
1.2380 BUSD |
| 2022-01-12 |
1.2469 BUSD |
3,854.5000 ADA |
1.1940 BUSD |
1.1940 BUSD |
1.1960 BUSD |
1.3010 BUSD |