Identifier on Binance US: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.4927 BUSD |
163,227.5000 ADA |
0.4820 BUSD |
0.4750 BUSD |
0.4800 BUSD |
0.5160 BUSD |
| 2022-07-22 |
0.4938 BUSD |
143,310.2000 ADA |
0.4980 BUSD |
0.4780 BUSD |
0.4780 BUSD |
0.4840 BUSD |
| 2022-07-21 |
0.4896 BUSD |
109,812.7000 ADA |
0.4900 BUSD |
0.4760 BUSD |
0.4820 BUSD |
0.5010 BUSD |
| 2022-07-20 |
0.5209 BUSD |
240,770.5000 ADA |
0.5140 BUSD |
0.4880 BUSD |
0.4940 BUSD |
0.4920 BUSD |
| 2022-07-19 |
0.4981 BUSD |
337,654.5000 ADA |
0.4900 BUSD |
0.4750 BUSD |
0.4800 BUSD |
0.5150 BUSD |
| 2022-07-18 |
0.4826 BUSD |
700,639.7000 ADA |
0.4480 BUSD |
0.4460 BUSD |
0.4510 BUSD |
0.4900 BUSD |
| 2022-07-17 |
0.4554 BUSD |
104,915.5000 ADA |
0.4590 BUSD |
0.4420 BUSD |
0.4460 BUSD |
0.4490 BUSD |
| 2022-07-16 |
0.4451 BUSD |
74,197.8000 ADA |
0.4410 BUSD |
0.4320 BUSD |
0.4330 BUSD |
0.4570 BUSD |
| 2022-07-15 |
0.4399 BUSD |
140,193.5000 ADA |
0.4420 BUSD |
0.4330 BUSD |
0.4370 BUSD |
0.4410 BUSD |
| 2022-07-14 |
0.4334 BUSD |
118,707.7000 ADA |
0.4390 BUSD |
0.4180 BUSD |
0.4180 BUSD |
0.4400 BUSD |
| 2022-07-13 |
0.4256 BUSD |
240,019.9000 ADA |
0.4200 BUSD |
0.4040 BUSD |
0.4130 BUSD |
0.4360 BUSD |
| 2022-07-12 |
0.4272 BUSD |
111,014.8000 ADA |
0.4330 BUSD |
0.4170 BUSD |
0.4200 BUSD |
0.4170 BUSD |
| 2022-07-11 |
0.4469 BUSD |
169,582.8000 ADA |
0.4610 BUSD |
0.4320 BUSD |
0.4340 BUSD |
0.4320 BUSD |
| 2022-07-10 |
0.4700 BUSD |
61,801.1000 ADA |
0.4770 BUSD |
0.4570 BUSD |
0.4590 BUSD |
0.4630 BUSD |
| 2022-07-09 |
0.4741 BUSD |
90,538.4000 ADA |
0.4670 BUSD |
0.4640 BUSD |
0.4670 BUSD |
0.4800 BUSD |
| 2022-07-08 |
0.4819 BUSD |
231,822.7000 ADA |
0.4770 BUSD |
0.4610 BUSD |
0.4660 BUSD |
0.4730 BUSD |
| 2022-07-07 |
0.4729 BUSD |
81,203.7000 ADA |
0.4610 BUSD |
0.4610 BUSD |
0.4610 BUSD |
0.4790 BUSD |
| 2022-07-06 |
0.4540 BUSD |
89,419.1000 ADA |
0.4550 BUSD |
0.4480 BUSD |
0.4500 BUSD |
0.4610 BUSD |
| 2022-07-05 |
0.4591 BUSD |
77,440.4000 ADA |
0.4690 BUSD |
0.4460 BUSD |
0.4460 BUSD |
0.4580 BUSD |
| 2022-07-04 |
0.4591 BUSD |
154,079.3000 ADA |
0.4530 BUSD |
0.4450 BUSD |
0.4460 BUSD |
0.4660 BUSD |
| 2022-07-03 |
0.4480 BUSD |
111,423.8000 ADA |
0.4550 BUSD |
0.4440 BUSD |
0.4460 BUSD |
0.4540 BUSD |
| 2022-07-02 |
0.4518 BUSD |
74,167.5000 ADA |
0.4460 BUSD |
0.4410 BUSD |
0.4430 BUSD |
0.4610 BUSD |
| 2022-07-01 |
0.4541 BUSD |
138,651.3000 ADA |
0.4610 BUSD |
0.4430 BUSD |
0.4440 BUSD |
0.4480 BUSD |
| 2022-06-30 |
0.4476 BUSD |
142,012.1000 ADA |
0.4660 BUSD |
0.4350 BUSD |
0.4400 BUSD |
0.4540 BUSD |
| 2022-06-29 |
0.4695 BUSD |
89,497.3000 ADA |
0.4680 BUSD |
0.4580 BUSD |
0.4630 BUSD |
0.4640 BUSD |
| 2022-06-28 |
0.4738 BUSD |
147,469.9000 ADA |
0.4830 BUSD |
0.4670 BUSD |
0.4710 BUSD |
0.4680 BUSD |
| 2022-06-27 |
0.4910 BUSD |
80,560.9000 ADA |
0.4890 BUSD |
0.4770 BUSD |
0.4860 BUSD |
0.4910 BUSD |
| 2022-06-26 |
0.5138 BUSD |
222,684.7000 ADA |
0.5000 BUSD |
0.4890 BUSD |
0.4940 BUSD |
0.4890 BUSD |
| 2022-06-25 |
0.4976 BUSD |
59,784.0000 ADA |
0.4950 BUSD |
0.4790 BUSD |
0.4830 BUSD |
0.4970 BUSD |
| 2022-06-24 |
0.5013 BUSD |
264,605.4000 ADA |
0.4770 BUSD |
0.4770 BUSD |
0.4770 BUSD |
0.5040 BUSD |
| 2022-06-23 |
0.4705 BUSD |
75,015.1000 ADA |
0.4610 BUSD |
0.4610 BUSD |
0.4650 BUSD |
0.4820 BUSD |
| 2022-06-22 |
0.4681 BUSD |
68,622.0000 ADA |
0.4770 BUSD |
0.4560 BUSD |
0.4620 BUSD |
0.4620 BUSD |
| 2022-06-21 |
0.4919 BUSD |
167,352.2000 ADA |
0.4900 BUSD |
0.4760 BUSD |
0.4820 BUSD |
0.4770 BUSD |
| 2022-06-20 |
0.4861 BUSD |
117,593.4000 ADA |
0.4850 BUSD |
0.4610 BUSD |
0.4660 BUSD |
0.4940 BUSD |
| 2022-06-19 |
0.4614 BUSD |
235,655.2000 ADA |
0.4550 BUSD |
0.4370 BUSD |
0.4420 BUSD |
0.4800 BUSD |
| 2022-06-18 |
0.4578 BUSD |
278,368.8000 ADA |
0.4900 BUSD |
0.4240 BUSD |
0.4380 BUSD |
0.4520 BUSD |
| 2022-06-17 |
0.4878 BUSD |
56,056.8000 ADA |
0.4760 BUSD |
0.4720 BUSD |
0.4850 BUSD |
0.4870 BUSD |
| 2022-06-16 |
0.5051 BUSD |
308,338.2000 ADA |
0.5350 BUSD |
0.4670 BUSD |
0.4730 BUSD |
0.4730 BUSD |
| 2022-06-15 |
0.4961 BUSD |
696,867.8000 ADA |
0.4820 BUSD |
0.4490 BUSD |
0.4600 BUSD |
0.5300 BUSD |
| 2022-06-14 |
0.4856 BUSD |
353,445.6000 ADA |
0.4620 BUSD |
0.4370 BUSD |
0.4520 BUSD |
0.4800 BUSD |
| 2022-06-13 |
0.4644 BUSD |
401,604.1000 ADA |
0.4930 BUSD |
0.4370 BUSD |
0.4490 BUSD |
0.4600 BUSD |
| 2022-06-12 |
0.5225 BUSD |
139,321.9000 ADA |
0.5520 BUSD |
0.4960 BUSD |
0.5070 BUSD |
0.4960 BUSD |
| 2022-06-11 |
0.5785 BUSD |
147,825.0000 ADA |
0.5730 BUSD |
0.5430 BUSD |
0.5590 BUSD |
0.5510 BUSD |
| 2022-06-10 |
0.5976 BUSD |
149,580.3000 ADA |
0.6270 BUSD |
0.5710 BUSD |
0.5810 BUSD |
0.5730 BUSD |
| 2022-06-09 |
0.6396 BUSD |
127,948.1000 ADA |
0.6390 BUSD |
0.6270 BUSD |
0.6330 BUSD |
0.6320 BUSD |
| 2022-06-08 |
0.6426 BUSD |
277,401.2000 ADA |
0.6130 BUSD |
0.6090 BUSD |
0.6210 BUSD |
0.6400 BUSD |
| 2022-06-07 |
0.6067 BUSD |
230,500.7000 ADA |
0.6060 BUSD |
0.5700 BUSD |
0.5810 BUSD |
0.6150 BUSD |
| 2022-06-06 |
0.6221 BUSD |
276,876.9000 ADA |
0.5650 BUSD |
0.5650 BUSD |
0.5850 BUSD |
0.6100 BUSD |
| 2022-06-05 |
0.5690 BUSD |
48,348.5000 ADA |
0.5620 BUSD |
0.5540 BUSD |
0.5570 BUSD |
0.5670 BUSD |
| 2022-06-04 |
0.5581 BUSD |
39,058.7000 ADA |
0.5620 BUSD |
0.5450 BUSD |
0.5510 BUSD |
0.5620 BUSD |