Crypto exchange Binance US

Market Cardano (ADA) / Binance USD (BUSD)

Identifier on Binance US: ADABUSD
123456789
Date Price Volume Open Low High Close
2022-12-20 0.2588 BUSD 42,738.5000 ADA 0.2540 BUSD 0.2540 BUSD 0.2540 BUSD 0.2580 BUSD
2022-12-19 0.2596 BUSD 49,976.1000 ADA 0.2670 BUSD 0.2500 BUSD 0.2520 BUSD 0.2520 BUSD
2022-12-18 0.2667 BUSD 40,876.0000 ADA 0.2680 BUSD 0.2630 BUSD 0.2630 BUSD 0.2680 BUSD
2022-12-17 0.2703 BUSD 125,201.8000 ADA 0.2640 BUSD 0.2580 BUSD 0.2620 BUSD 0.2670 BUSD
2022-12-16 0.2752 BUSD 177,161.0000 ADA 0.3010 BUSD 0.2620 BUSD 0.2720 BUSD 0.2640 BUSD
2022-12-15 0.3029 BUSD 56,683.8000 ADA 0.3070 BUSD 0.2980 BUSD 0.2990 BUSD 0.2990 BUSD
2022-12-14 0.3124 BUSD 25,163.1000 ADA 0.3140 BUSD 0.3060 BUSD 0.3070 BUSD 0.3090 BUSD
2022-12-13 0.3045 BUSD 147,408.8000 ADA 0.3080 BUSD 0.2920 BUSD 0.3010 BUSD 0.3100 BUSD
2022-12-12 0.3074 BUSD 45,994.1000 ADA 0.3070 BUSD 0.3010 BUSD 0.3020 BUSD 0.3070 BUSD
2022-12-11 0.3199 BUSD 111,726.4000 ADA 0.3130 BUSD 0.3050 BUSD 0.3060 BUSD 0.3050 BUSD
2022-12-10 0.3088 BUSD 89,674.7000 ADA 0.3110 BUSD 0.3010 BUSD 0.3110 BUSD 0.3110 BUSD
2022-12-09 0.3119 BUSD 14,602.5000 ADA 0.3170 BUSD 0.3080 BUSD 0.3100 BUSD 0.3110 BUSD
2022-12-08 0.3111 BUSD 36,883.4000 ADA 0.3110 BUSD 0.3070 BUSD 0.3080 BUSD 0.3170 BUSD
2022-12-07 0.3197 BUSD 84,810.8000 ADA 0.3170 BUSD 0.3070 BUSD 0.3070 BUSD 0.3110 BUSD
2022-12-06 0.3135 BUSD 61,697.2000 ADA 0.3190 BUSD 0.3080 BUSD 0.3150 BUSD 0.3180 BUSD
2022-12-05 0.3257 BUSD 23,329.7000 ADA 0.3240 BUSD 0.3170 BUSD 0.3170 BUSD 0.3170 BUSD
2022-12-04 0.3209 BUSD 125,038.9000 ADA 0.3220 BUSD 0.3150 BUSD 0.3190 BUSD 0.3210 BUSD
2022-12-03 0.3223 BUSD 24,073.4000 ADA 0.3190 BUSD 0.3160 BUSD 0.3160 BUSD 0.3200 BUSD
2022-12-02 0.3213 BUSD 97,859.8000 ADA 0.3140 BUSD 0.3120 BUSD 0.3120 BUSD 0.3200 BUSD
2022-12-01 0.3160 BUSD 39,455.9000 ADA 0.3180 BUSD 0.3120 BUSD 0.3140 BUSD 0.3140 BUSD
2022-11-30 0.3118 BUSD 119,145.4000 ADA 0.3120 BUSD 0.3030 BUSD 0.3130 BUSD 0.3180 BUSD
2022-11-29 0.3074 BUSD 35,513.2000 ADA 0.3070 BUSD 0.3060 BUSD 0.3060 BUSD 0.3090 BUSD
2022-11-28 0.3143 BUSD 176,114.4000 ADA 0.3120 BUSD 0.3000 BUSD 0.3030 BUSD 0.3070 BUSD
2022-11-27 0.3177 BUSD 64,916.5000 ADA 0.3140 BUSD 0.3110 BUSD 0.3140 BUSD 0.3130 BUSD
2022-11-26 0.3161 BUSD 67,884.1000 ADA 0.3140 BUSD 0.3090 BUSD 0.3140 BUSD 0.3140 BUSD
2022-11-25 0.3161 BUSD 47,856.8000 ADA 0.3170 BUSD 0.3080 BUSD 0.3100 BUSD 0.3130 BUSD
2022-11-24 0.3180 BUSD 29,715.9000 ADA 0.3170 BUSD 0.3120 BUSD 0.3130 BUSD 0.3150 BUSD
2022-11-23 0.3162 BUSD 112,137.8000 ADA 0.3110 BUSD 0.3080 BUSD 0.3110 BUSD 0.3150 BUSD
2022-11-22 0.3036 BUSD 24,137.4000 ADA 0.3030 BUSD 0.2980 BUSD 0.2990 BUSD 0.3110 BUSD
2022-11-21 0.3047 BUSD 93,862.4000 ADA 0.3110 BUSD 0.2960 BUSD 0.3020 BUSD 0.3060 BUSD
2022-11-20 0.3243 BUSD 92,147.2000 ADA 0.3270 BUSD 0.3110 BUSD 0.3110 BUSD 0.3110 BUSD
2022-11-19 0.3195 BUSD 105,627.5000 ADA 0.3240 BUSD 0.3130 BUSD 0.3230 BUSD 0.3310 BUSD
2022-11-18 0.3286 BUSD 91,592.1000 ADA 0.3250 BUSD 0.3180 BUSD 0.3200 BUSD 0.3200 BUSD
2022-11-17 0.3232 BUSD 50,723.6000 ADA 0.3340 BUSD 0.3160 BUSD 0.3220 BUSD 0.3270 BUSD
2022-11-16 0.3338 BUSD 39,167.0000 ADA 0.3370 BUSD 0.3260 BUSD 0.3290 BUSD 0.3330 BUSD
2022-11-15 0.3404 BUSD 59,516.5000 ADA 0.3330 BUSD 0.3310 BUSD 0.3310 BUSD 0.3370 BUSD
2022-11-14 0.3302 BUSD 191,189.9000 ADA 0.3280 BUSD 0.3120 BUSD 0.3200 BUSD 0.3320 BUSD
2022-11-13 0.3336 BUSD 37,389.0000 ADA 0.3400 BUSD 0.3260 BUSD 0.3280 BUSD 0.3280 BUSD
2022-11-12 0.3428 BUSD 49,262.2000 ADA 0.3520 BUSD 0.3360 BUSD 0.3400 BUSD 0.3400 BUSD
2022-11-11 0.3544 BUSD 104,063.2000 ADA 0.3680 BUSD 0.3390 BUSD 0.3470 BUSD 0.3510 BUSD
2022-11-10 0.3503 BUSD 296,591.8000 ADA 0.3150 BUSD 0.3130 BUSD 0.3270 BUSD 0.3680 BUSD
2022-11-09 0.3489 BUSD 133,433.6000 ADA 0.3720 BUSD 0.3110 BUSD 0.3190 BUSD 0.3190 BUSD
2022-11-08 0.3720 BUSD 311,892.1000 ADA 0.4050 BUSD 0.3500 BUSD 0.3710 BUSD 0.3750 BUSD
2022-11-07 0.4111 BUSD 64,613.4000 ADA 0.4030 BUSD 0.3990 BUSD 0.4020 BUSD 0.4020 BUSD
2022-11-06 0.4221 BUSD 74,466.2000 ADA 0.4250 BUSD 0.4020 BUSD 0.4110 BUSD 0.4020 BUSD
2022-11-05 0.4297 BUSD 139,061.6000 ADA 0.4250 BUSD 0.4210 BUSD 0.4230 BUSD 0.4270 BUSD
2022-11-04 0.4121 BUSD 54,990.8000 ADA 0.3910 BUSD 0.3910 BUSD 0.3960 BUSD 0.4210 BUSD
2022-11-03 0.3928 BUSD 70,725.9000 ADA 0.3860 BUSD 0.3860 BUSD 0.3890 BUSD 0.3890 BUSD
2022-11-02 0.3960 BUSD 87,165.6000 ADA 0.3990 BUSD 0.3810 BUSD 0.3840 BUSD 0.3840 BUSD
2022-11-01 0.4040 BUSD 115,637.4000 ADA 0.4040 BUSD 0.3960 BUSD 0.4000 BUSD 0.4000 BUSD
123456789