Identifier on Binance US: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.5740 BUSD |
131,178.8000 ADA |
0.5880 BUSD |
0.5390 BUSD |
0.5470 BUSD |
0.5550 BUSD |
| 2022-06-02 |
0.5732 BUSD |
235,231.8000 ADA |
0.5530 BUSD |
0.5500 BUSD |
0.5650 BUSD |
0.5860 BUSD |
| 2022-06-01 |
0.5648 BUSD |
360,102.9000 ADA |
0.6210 BUSD |
0.5380 BUSD |
0.5460 BUSD |
0.5540 BUSD |
| 2022-05-31 |
0.6347 BUSD |
890,059.5000 ADA |
0.5680 BUSD |
0.5680 BUSD |
0.5790 BUSD |
0.6340 BUSD |
| 2022-05-30 |
0.5450 BUSD |
349,531.5000 ADA |
0.4830 BUSD |
0.4800 BUSD |
0.4830 BUSD |
0.5700 BUSD |
| 2022-05-29 |
0.4690 BUSD |
92,701.7000 ADA |
0.4650 BUSD |
0.4560 BUSD |
0.4580 BUSD |
0.4790 BUSD |
| 2022-05-28 |
0.4609 BUSD |
25,174.6000 ADA |
0.4600 BUSD |
0.4490 BUSD |
0.4510 BUSD |
0.4640 BUSD |
| 2022-05-27 |
0.4617 BUSD |
47,129.9000 ADA |
0.4830 BUSD |
0.4470 BUSD |
0.4480 BUSD |
0.4600 BUSD |
| 2022-05-26 |
0.4874 BUSD |
209,700.9000 ADA |
0.5160 BUSD |
0.4620 BUSD |
0.4810 BUSD |
0.4800 BUSD |
| 2022-05-25 |
0.5171 BUSD |
118,812.0000 ADA |
0.5210 BUSD |
0.5080 BUSD |
0.5080 BUSD |
0.5130 BUSD |
| 2022-05-24 |
0.5092 BUSD |
68,029.4000 ADA |
0.5120 BUSD |
0.4930 BUSD |
0.5020 BUSD |
0.5220 BUSD |
| 2022-05-23 |
0.5383 BUSD |
66,395.5000 ADA |
0.5460 BUSD |
0.5050 BUSD |
0.5120 BUSD |
0.5120 BUSD |
| 2022-05-22 |
0.5377 BUSD |
172,649.8000 ADA |
0.5290 BUSD |
0.5220 BUSD |
0.5220 BUSD |
0.5430 BUSD |
| 2022-05-21 |
0.5191 BUSD |
107,100.0000 ADA |
0.5190 BUSD |
0.5110 BUSD |
0.5140 BUSD |
0.5290 BUSD |
| 2022-05-20 |
0.5257 BUSD |
213,372.2000 ADA |
0.5270 BUSD |
0.5020 BUSD |
0.5070 BUSD |
0.5160 BUSD |
| 2022-05-19 |
0.5158 BUSD |
97,488.5000 ADA |
0.5130 BUSD |
0.4920 BUSD |
0.5070 BUSD |
0.5280 BUSD |
| 2022-05-18 |
0.5279 BUSD |
139,665.5000 ADA |
0.5750 BUSD |
0.5020 BUSD |
0.5210 BUSD |
0.5080 BUSD |
| 2022-05-17 |
0.5704 BUSD |
358,118.6000 ADA |
0.5590 BUSD |
0.5520 BUSD |
0.5610 BUSD |
0.5810 BUSD |
| 2022-05-16 |
0.5753 BUSD |
212,661.6000 ADA |
0.5910 BUSD |
0.5460 BUSD |
0.5570 BUSD |
0.5540 BUSD |
| 2022-05-15 |
0.5585 BUSD |
324,760.0000 ADA |
0.5330 BUSD |
0.5160 BUSD |
0.5160 BUSD |
0.5940 BUSD |
| 2022-05-14 |
0.5207 BUSD |
125,317.0000 ADA |
0.5300 BUSD |
0.4900 BUSD |
0.4960 BUSD |
0.5360 BUSD |
| 2022-05-13 |
0.5536 BUSD |
454,965.4000 ADA |
0.4730 BUSD |
0.4700 BUSD |
0.4970 BUSD |
0.5310 BUSD |
| 2022-05-12 |
0.4512 BUSD |
1,640,605.1000 ADA |
0.5160 BUSD |
0.3970 BUSD |
0.4350 BUSD |
0.4770 BUSD |
| 2022-05-11 |
0.5678 BUSD |
1,126,028.4000 ADA |
0.6260 BUSD |
0.4720 BUSD |
0.5200 BUSD |
0.5060 BUSD |
| 2022-05-10 |
0.6487 BUSD |
475,349.1000 ADA |
0.6080 BUSD |
0.5850 BUSD |
0.6260 BUSD |
0.6210 BUSD |
| 2022-05-09 |
0.6742 BUSD |
443,826.6000 ADA |
0.7420 BUSD |
0.6100 BUSD |
0.6320 BUSD |
0.6240 BUSD |
| 2022-05-08 |
0.7418 BUSD |
147,424.5000 ADA |
0.7600 BUSD |
0.7270 BUSD |
0.7370 BUSD |
0.7390 BUSD |
| 2022-05-07 |
0.7741 BUSD |
61,695.5000 ADA |
0.7810 BUSD |
0.7520 BUSD |
0.7640 BUSD |
0.7660 BUSD |
| 2022-05-06 |
0.7857 BUSD |
238,700.3000 ADA |
0.7880 BUSD |
0.7630 BUSD |
0.7820 BUSD |
0.7860 BUSD |
| 2022-05-05 |
0.8436 BUSD |
613,892.1000 ADA |
0.9000 BUSD |
0.7730 BUSD |
0.7950 BUSD |
0.7900 BUSD |
| 2022-05-04 |
0.8395 BUSD |
600,713.5000 ADA |
0.7690 BUSD |
0.7690 BUSD |
0.7760 BUSD |
0.8940 BUSD |
| 2022-05-03 |
0.7772 BUSD |
130,297.0000 ADA |
0.7780 BUSD |
0.7620 BUSD |
0.7660 BUSD |
0.7700 BUSD |
| 2022-05-02 |
0.7814 BUSD |
64,228.4000 ADA |
0.7910 BUSD |
0.7650 BUSD |
0.7650 BUSD |
0.7810 BUSD |
| 2022-05-01 |
0.7707 BUSD |
315,804.1000 ADA |
0.7550 BUSD |
0.7450 BUSD |
0.7640 BUSD |
0.7860 BUSD |
| 2022-04-30 |
0.7872 BUSD |
185,816.2000 ADA |
0.8090 BUSD |
0.7370 BUSD |
0.7690 BUSD |
0.7520 BUSD |
| 2022-04-29 |
0.8288 BUSD |
120,986.1000 ADA |
0.8410 BUSD |
0.7900 BUSD |
0.8050 BUSD |
0.8040 BUSD |
| 2022-04-28 |
0.8408 BUSD |
79,955.9000 ADA |
0.8380 BUSD |
0.8260 BUSD |
0.8370 BUSD |
0.8440 BUSD |
| 2022-04-27 |
0.8404 BUSD |
238,447.7000 ADA |
0.8260 BUSD |
0.8200 BUSD |
0.8310 BUSD |
0.8410 BUSD |
| 2022-04-26 |
0.8497 BUSD |
148,172.4000 ADA |
0.8990 BUSD |
0.8170 BUSD |
0.8310 BUSD |
0.8290 BUSD |
| 2022-04-25 |
0.8694 BUSD |
278,665.7000 ADA |
0.8830 BUSD |
0.8280 BUSD |
0.8350 BUSD |
0.8970 BUSD |
| 2022-04-24 |
0.8869 BUSD |
80,707.0000 ADA |
0.8860 BUSD |
0.8780 BUSD |
0.8860 BUSD |
0.8860 BUSD |
| 2022-04-23 |
0.8996 BUSD |
41,186.2000 ADA |
0.9090 BUSD |
0.8830 BUSD |
0.8890 BUSD |
0.8860 BUSD |
| 2022-04-22 |
0.9123 BUSD |
48,030.1000 ADA |
0.9110 BUSD |
0.8920 BUSD |
0.8990 BUSD |
0.9060 BUSD |
| 2022-04-21 |
0.9352 BUSD |
119,988.8000 ADA |
0.9380 BUSD |
0.8930 BUSD |
0.9090 BUSD |
0.9090 BUSD |
| 2022-04-20 |
0.9541 BUSD |
108,435.0000 ADA |
0.9510 BUSD |
0.9300 BUSD |
0.9370 BUSD |
0.9360 BUSD |
| 2022-04-19 |
0.9404 BUSD |
92,299.9000 ADA |
0.9400 BUSD |
0.9280 BUSD |
0.9280 BUSD |
0.9510 BUSD |
| 2022-04-18 |
0.9012 BUSD |
107,341.9000 ADA |
0.9150 BUSD |
0.8750 BUSD |
0.8820 BUSD |
0.9380 BUSD |
| 2022-04-17 |
0.9459 BUSD |
76,587.9000 ADA |
0.9510 BUSD |
0.9190 BUSD |
0.9340 BUSD |
0.9200 BUSD |
| 2022-04-16 |
0.9473 BUSD |
112,673.0000 ADA |
0.9570 BUSD |
0.9370 BUSD |
0.9420 BUSD |
0.9540 BUSD |
| 2022-04-15 |
0.9427 BUSD |
41,238.9000 ADA |
0.9360 BUSD |
0.9310 BUSD |
0.9380 BUSD |
0.9540 BUSD |