Identifier on Binance US: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.5116 BUSD |
31,903.9000 ADA |
0.5160 BUSD |
0.5010 BUSD |
0.5070 BUSD |
0.5070 BUSD |
| 2022-09-10 |
0.5184 BUSD |
137,073.9000 ADA |
0.4980 BUSD |
0.4980 BUSD |
0.5030 BUSD |
0.5160 BUSD |
| 2022-09-09 |
0.4922 BUSD |
63,323.8000 ADA |
0.4790 BUSD |
0.4790 BUSD |
0.4840 BUSD |
0.4980 BUSD |
| 2022-09-08 |
0.4758 BUSD |
18,771.3000 ADA |
0.4810 BUSD |
0.4650 BUSD |
0.4680 BUSD |
0.4770 BUSD |
| 2022-09-07 |
0.4654 BUSD |
46,953.4000 ADA |
0.4620 BUSD |
0.4540 BUSD |
0.4580 BUSD |
0.4810 BUSD |
| 2022-09-06 |
0.4833 BUSD |
77,621.6000 ADA |
0.5020 BUSD |
0.4610 BUSD |
0.4650 BUSD |
0.4660 BUSD |
| 2022-09-05 |
0.4900 BUSD |
17,664.8000 ADA |
0.5060 BUSD |
0.4840 BUSD |
0.4850 BUSD |
0.4980 BUSD |
| 2022-09-04 |
0.4967 BUSD |
161,295.8000 ADA |
0.4790 BUSD |
0.4770 BUSD |
0.4790 BUSD |
0.4990 BUSD |
| 2022-09-03 |
0.4727 BUSD |
76,588.7000 ADA |
0.4570 BUSD |
0.4570 BUSD |
0.4580 BUSD |
0.4800 BUSD |
| 2022-09-02 |
0.4598 BUSD |
64,364.9000 ADA |
0.4550 BUSD |
0.4500 BUSD |
0.4520 BUSD |
0.4560 BUSD |
| 2022-09-01 |
0.4511 BUSD |
97,395.1000 ADA |
0.4480 BUSD |
0.4410 BUSD |
0.4420 BUSD |
0.4550 BUSD |
| 2022-08-31 |
0.4508 BUSD |
26,253.0000 ADA |
0.4550 BUSD |
0.4460 BUSD |
0.4500 BUSD |
0.4460 BUSD |
| 2022-08-30 |
0.4526 BUSD |
45,814.7000 ADA |
0.4510 BUSD |
0.4390 BUSD |
0.4410 BUSD |
0.4550 BUSD |
| 2022-08-29 |
0.4369 BUSD |
19,755.9000 ADA |
0.4290 BUSD |
0.4260 BUSD |
0.4290 BUSD |
0.4510 BUSD |
| 2022-08-28 |
0.4400 BUSD |
44,475.3000 ADA |
0.4500 BUSD |
0.4300 BUSD |
0.4340 BUSD |
0.4320 BUSD |
| 2022-08-27 |
0.4378 BUSD |
21,806.8000 ADA |
0.4320 BUSD |
0.4280 BUSD |
0.4310 BUSD |
0.4510 BUSD |
| 2022-08-26 |
0.4643 BUSD |
168,108.2000 ADA |
0.4620 BUSD |
0.4290 BUSD |
0.4360 BUSD |
0.4290 BUSD |
| 2022-08-25 |
0.4676 BUSD |
99,519.7000 ADA |
0.4590 BUSD |
0.4580 BUSD |
0.4610 BUSD |
0.4650 BUSD |
| 2022-08-24 |
0.4597 BUSD |
30,425.9000 ADA |
0.4620 BUSD |
0.4530 BUSD |
0.4530 BUSD |
0.4600 BUSD |
| 2022-08-23 |
0.4589 BUSD |
12,997.0000 ADA |
0.4620 BUSD |
0.4460 BUSD |
0.4460 BUSD |
0.4680 BUSD |
| 2022-08-22 |
0.4523 BUSD |
19,287.3000 ADA |
0.4610 BUSD |
0.4390 BUSD |
0.4420 BUSD |
0.4590 BUSD |
| 2022-08-21 |
0.4638 BUSD |
53,891.6000 ADA |
0.4530 BUSD |
0.4480 BUSD |
0.4480 BUSD |
0.4650 BUSD |
| 2022-08-20 |
0.4508 BUSD |
65,921.4000 ADA |
0.4500 BUSD |
0.4360 BUSD |
0.4420 BUSD |
0.4500 BUSD |
| 2022-08-19 |
0.4810 BUSD |
373,685.8000 ADA |
0.5100 BUSD |
0.4480 BUSD |
0.4560 BUSD |
0.4550 BUSD |
| 2022-08-18 |
0.5300 BUSD |
40,261.5000 ADA |
0.5380 BUSD |
0.5100 BUSD |
0.5270 BUSD |
0.5140 BUSD |
| 2022-08-17 |
0.5462 BUSD |
56,145.8000 ADA |
0.5600 BUSD |
0.5320 BUSD |
0.5340 BUSD |
0.5340 BUSD |
| 2022-08-16 |
0.5575 BUSD |
24,637.3000 ADA |
0.5520 BUSD |
0.5490 BUSD |
0.5490 BUSD |
0.5580 BUSD |
| 2022-08-15 |
0.5573 BUSD |
37,737.4000 ADA |
0.5670 BUSD |
0.5450 BUSD |
0.5510 BUSD |
0.5510 BUSD |
| 2022-08-14 |
0.5719 BUSD |
83,860.2000 ADA |
0.5580 BUSD |
0.5580 BUSD |
0.5670 BUSD |
0.5710 BUSD |
| 2022-08-13 |
0.5584 BUSD |
49,972.6000 ADA |
0.5400 BUSD |
0.5390 BUSD |
0.5390 BUSD |
0.5590 BUSD |
| 2022-08-12 |
0.5299 BUSD |
24,270.2000 ADA |
0.5270 BUSD |
0.5220 BUSD |
0.5260 BUSD |
0.5390 BUSD |
| 2022-08-11 |
0.5395 BUSD |
126,533.5000 ADA |
0.5380 BUSD |
0.5270 BUSD |
0.5310 BUSD |
0.5300 BUSD |
| 2022-08-10 |
0.5270 BUSD |
44,537.4000 ADA |
0.5110 BUSD |
0.5040 BUSD |
0.5070 BUSD |
0.5350 BUSD |
| 2022-08-09 |
0.5167 BUSD |
13,711.3000 ADA |
0.5370 BUSD |
0.5070 BUSD |
0.5130 BUSD |
0.5130 BUSD |
| 2022-08-08 |
0.5326 BUSD |
46,485.8000 ADA |
0.5270 BUSD |
0.5230 BUSD |
0.5260 BUSD |
0.5370 BUSD |
| 2022-08-07 |
0.5221 BUSD |
54,585.3000 ADA |
0.5110 BUSD |
0.5070 BUSD |
0.5070 BUSD |
0.5270 BUSD |
| 2022-08-06 |
0.5156 BUSD |
92,662.2000 ADA |
0.5140 BUSD |
0.5110 BUSD |
0.5140 BUSD |
0.5110 BUSD |
| 2022-08-05 |
0.5190 BUSD |
244,341.2000 ADA |
0.5000 BUSD |
0.5000 BUSD |
0.5000 BUSD |
0.5170 BUSD |
| 2022-08-04 |
0.5011 BUSD |
44,137.3000 ADA |
0.5020 BUSD |
0.4940 BUSD |
0.4980 BUSD |
0.5000 BUSD |
| 2022-08-03 |
0.5013 BUSD |
35,248.0000 ADA |
0.4980 BUSD |
0.4900 BUSD |
0.4980 BUSD |
0.5000 BUSD |
| 2022-08-02 |
0.4958 BUSD |
70,742.9000 ADA |
0.5120 BUSD |
0.4880 BUSD |
0.4920 BUSD |
0.4980 BUSD |
| 2022-08-01 |
0.5110 BUSD |
51,305.9000 ADA |
0.5150 BUSD |
0.5010 BUSD |
0.5070 BUSD |
0.5140 BUSD |
| 2022-07-31 |
0.5272 BUSD |
123,061.8000 ADA |
0.5230 BUSD |
0.5140 BUSD |
0.5200 BUSD |
0.5180 BUSD |
| 2022-07-30 |
0.5334 BUSD |
177,265.3000 ADA |
0.5240 BUSD |
0.5100 BUSD |
0.5180 BUSD |
0.5240 BUSD |
| 2022-07-29 |
0.5248 BUSD |
144,572.9000 ADA |
0.5140 BUSD |
0.5080 BUSD |
0.5220 BUSD |
0.5290 BUSD |
| 2022-07-28 |
0.5105 BUSD |
117,461.1000 ADA |
0.5120 BUSD |
0.4900 BUSD |
0.5000 BUSD |
0.5120 BUSD |
| 2022-07-27 |
0.4798 BUSD |
133,388.3000 ADA |
0.4660 BUSD |
0.4590 BUSD |
0.4610 BUSD |
0.5080 BUSD |
| 2022-07-26 |
0.4632 BUSD |
201,204.3000 ADA |
0.4770 BUSD |
0.4510 BUSD |
0.4540 BUSD |
0.4640 BUSD |
| 2022-07-25 |
0.4917 BUSD |
82,168.2000 ADA |
0.5140 BUSD |
0.4750 BUSD |
0.4880 BUSD |
0.4750 BUSD |
| 2022-07-24 |
0.5235 BUSD |
157,093.1000 ADA |
0.5180 BUSD |
0.5100 BUSD |
0.5140 BUSD |
0.5200 BUSD |