Identifier on Binance US: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.9458 BUSD |
128,070.6000 ADA |
0.9720 BUSD |
0.9240 BUSD |
0.9270 BUSD |
0.9310 BUSD |
| 2022-04-13 |
0.9630 BUSD |
190,196.6000 ADA |
0.9540 BUSD |
0.9370 BUSD |
0.9400 BUSD |
0.9790 BUSD |
| 2022-04-12 |
0.9524 BUSD |
227,263.2000 ADA |
0.9250 BUSD |
0.9160 BUSD |
0.9290 BUSD |
0.9570 BUSD |
| 2022-04-11 |
0.9786 BUSD |
208,330.8000 ADA |
1.0280 BUSD |
0.9190 BUSD |
0.9330 BUSD |
0.9190 BUSD |
| 2022-04-10 |
1.0489 BUSD |
39,307.2000 ADA |
1.0390 BUSD |
1.0290 BUSD |
1.0290 BUSD |
1.0350 BUSD |
| 2022-04-09 |
1.0363 BUSD |
64,223.0000 ADA |
1.0280 BUSD |
1.0230 BUSD |
1.0290 BUSD |
1.0470 BUSD |
| 2022-04-08 |
1.0673 BUSD |
103,891.4000 ADA |
1.0890 BUSD |
1.0200 BUSD |
1.0280 BUSD |
1.0230 BUSD |
| 2022-04-07 |
1.0807 BUSD |
117,180.0000 ADA |
1.0560 BUSD |
1.0400 BUSD |
1.0610 BUSD |
1.0920 BUSD |
| 2022-04-06 |
1.1168 BUSD |
236,004.6000 ADA |
1.1650 BUSD |
1.0500 BUSD |
1.0740 BUSD |
1.0500 BUSD |
| 2022-04-05 |
1.1837 BUSD |
121,113.8000 ADA |
1.2170 BUSD |
1.1670 BUSD |
1.1800 BUSD |
1.1670 BUSD |
| 2022-04-04 |
1.2014 BUSD |
176,678.6000 ADA |
1.1800 BUSD |
1.1620 BUSD |
1.1750 BUSD |
1.2110 BUSD |
| 2022-04-03 |
1.1698 BUSD |
35,463.1000 ADA |
1.1570 BUSD |
1.1440 BUSD |
1.1580 BUSD |
1.1850 BUSD |
| 2022-04-02 |
1.1771 BUSD |
54,585.4000 ADA |
1.1610 BUSD |
1.1490 BUSD |
1.1610 BUSD |
1.1560 BUSD |
| 2022-04-01 |
1.1488 BUSD |
209,199.4000 ADA |
1.1400 BUSD |
1.1050 BUSD |
1.1230 BUSD |
1.1620 BUSD |
| 2022-03-31 |
1.1813 BUSD |
222,793.3000 ADA |
1.1880 BUSD |
1.1350 BUSD |
1.1530 BUSD |
1.1470 BUSD |
| 2022-03-30 |
1.1908 BUSD |
80,515.9000 ADA |
1.1920 BUSD |
1.1640 BUSD |
1.1790 BUSD |
1.1960 BUSD |
| 2022-03-29 |
1.2052 BUSD |
227,073.2000 ADA |
1.1750 BUSD |
1.1700 BUSD |
1.1870 BUSD |
1.1900 BUSD |
| 2022-03-28 |
1.2053 BUSD |
383,841.0000 ADA |
1.1870 BUSD |
1.1640 BUSD |
1.1750 BUSD |
1.1790 BUSD |
| 2022-03-27 |
1.1376 BUSD |
271,469.4000 ADA |
1.1510 BUSD |
1.1080 BUSD |
1.1260 BUSD |
1.1860 BUSD |
| 2022-03-26 |
1.1250 BUSD |
125,898.3000 ADA |
1.0940 BUSD |
1.0800 BUSD |
1.0920 BUSD |
1.1550 BUSD |
| 2022-03-25 |
1.1168 BUSD |
381,226.2000 ADA |
1.1250 BUSD |
1.0750 BUSD |
1.0940 BUSD |
1.0990 BUSD |
| 2022-03-24 |
1.1394 BUSD |
576,029.2000 ADA |
1.1100 BUSD |
1.0800 BUSD |
1.0940 BUSD |
1.1310 BUSD |
| 2022-03-23 |
1.0438 BUSD |
516,299.3000 ADA |
0.9780 BUSD |
0.9580 BUSD |
0.9660 BUSD |
1.0960 BUSD |
| 2022-03-22 |
0.9574 BUSD |
228,148.0000 ADA |
0.9200 BUSD |
0.9100 BUSD |
0.9180 BUSD |
0.9740 BUSD |
| 2022-03-21 |
0.9010 BUSD |
204,746.5000 ADA |
0.8820 BUSD |
0.8650 BUSD |
0.8760 BUSD |
0.9190 BUSD |
| 2022-03-20 |
0.8910 BUSD |
246,915.7000 ADA |
0.9040 BUSD |
0.8650 BUSD |
0.8730 BUSD |
0.8770 BUSD |
| 2022-03-19 |
0.8835 BUSD |
159,422.9000 ADA |
0.8560 BUSD |
0.8560 BUSD |
0.8600 BUSD |
0.9020 BUSD |
| 2022-03-18 |
0.8343 BUSD |
83,381.0000 ADA |
0.8340 BUSD |
0.8220 BUSD |
0.8240 BUSD |
0.8550 BUSD |
| 2022-03-17 |
0.8429 BUSD |
114,415.9000 ADA |
0.8400 BUSD |
0.8300 BUSD |
0.8370 BUSD |
0.8380 BUSD |
| 2022-03-16 |
0.8137 BUSD |
179,118.3000 ADA |
0.7970 BUSD |
0.7940 BUSD |
0.7970 BUSD |
0.8390 BUSD |
| 2022-03-15 |
0.8031 BUSD |
208,548.8000 ADA |
0.8060 BUSD |
0.7840 BUSD |
0.7890 BUSD |
0.7990 BUSD |
| 2022-03-14 |
0.7982 BUSD |
214,110.9000 ADA |
0.7860 BUSD |
0.7780 BUSD |
0.7890 BUSD |
0.8020 BUSD |
| 2022-03-13 |
0.8025 BUSD |
94,310.8000 ADA |
0.7880 BUSD |
0.7820 BUSD |
0.7890 BUSD |
0.7910 BUSD |
| 2022-03-12 |
0.7954 BUSD |
44,926.9000 ADA |
0.7880 BUSD |
0.7870 BUSD |
0.7920 BUSD |
0.7900 BUSD |
| 2022-03-11 |
0.7981 BUSD |
97,868.0000 ADA |
0.8050 BUSD |
0.7840 BUSD |
0.7860 BUSD |
0.7900 BUSD |
| 2022-03-10 |
0.8099 BUSD |
115,898.2000 ADA |
0.8490 BUSD |
0.7880 BUSD |
0.8020 BUSD |
0.8050 BUSD |
| 2022-03-09 |
0.8400 BUSD |
109,607.3000 ADA |
0.8010 BUSD |
0.8010 BUSD |
0.8070 BUSD |
0.8500 BUSD |
| 2022-03-08 |
0.8033 BUSD |
227,341.9000 ADA |
0.7920 BUSD |
0.7880 BUSD |
0.7920 BUSD |
0.8010 BUSD |
| 2022-03-07 |
0.8127 BUSD |
251,356.6000 ADA |
0.8200 BUSD |
0.7780 BUSD |
0.7960 BUSD |
0.7940 BUSD |
| 2022-03-06 |
0.8476 BUSD |
139,096.4000 ADA |
0.8680 BUSD |
0.8210 BUSD |
0.8360 BUSD |
0.8210 BUSD |
| 2022-03-05 |
0.8445 BUSD |
76,760.6000 ADA |
0.8460 BUSD |
0.8190 BUSD |
0.8320 BUSD |
0.8650 BUSD |
| 2022-03-04 |
0.8623 BUSD |
189,391.8000 ADA |
0.9010 BUSD |
0.8280 BUSD |
0.8420 BUSD |
0.8420 BUSD |
| 2022-03-03 |
0.9103 BUSD |
76,187.8000 ADA |
0.9380 BUSD |
0.8840 BUSD |
0.8970 BUSD |
0.9020 BUSD |
| 2022-03-02 |
0.9542 BUSD |
245,868.2000 ADA |
0.9620 BUSD |
0.9280 BUSD |
0.9330 BUSD |
0.9370 BUSD |
| 2022-03-01 |
0.9736 BUSD |
212,312.2000 ADA |
0.9650 BUSD |
0.9410 BUSD |
0.9640 BUSD |
0.9660 BUSD |
| 2022-02-28 |
0.9175 BUSD |
228,919.1000 ADA |
0.8550 BUSD |
0.8430 BUSD |
0.8600 BUSD |
0.9490 BUSD |
| 2022-02-27 |
0.8768 BUSD |
219,188.9000 ADA |
0.8830 BUSD |
0.8340 BUSD |
0.8530 BUSD |
0.8600 BUSD |
| 2022-02-26 |
0.9090 BUSD |
142,783.5000 ADA |
0.8980 BUSD |
0.8850 BUSD |
0.8920 BUSD |
0.8850 BUSD |
| 2022-02-25 |
0.8693 BUSD |
207,994.0000 ADA |
0.8500 BUSD |
0.8260 BUSD |
0.8460 BUSD |
0.8930 BUSD |
| 2022-02-24 |
0.8039 BUSD |
560,271.0000 ADA |
0.8630 BUSD |
0.7480 BUSD |
0.7630 BUSD |
0.8540 BUSD |