Identifier on Binance US: ADABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.3975 BUSD |
26,565.0000 ADA |
0.4000 BUSD |
0.3880 BUSD |
0.3910 BUSD |
0.3950 BUSD |
| 2023-02-07 |
0.3881 BUSD |
36,567.9000 ADA |
0.3820 BUSD |
0.3760 BUSD |
0.3830 BUSD |
0.4000 BUSD |
| 2023-02-06 |
0.3947 BUSD |
75,877.5000 ADA |
0.3920 BUSD |
0.3790 BUSD |
0.3850 BUSD |
0.3790 BUSD |
| 2023-02-05 |
0.3893 BUSD |
35,577.7000 ADA |
0.3970 BUSD |
0.3820 BUSD |
0.3870 BUSD |
0.3910 BUSD |
| 2023-02-04 |
0.4026 BUSD |
18,852.8000 ADA |
0.4020 BUSD |
0.3970 BUSD |
0.3980 BUSD |
0.4030 BUSD |
| 2023-02-03 |
0.4022 BUSD |
16,991.6000 ADA |
0.4010 BUSD |
0.3960 BUSD |
0.3970 BUSD |
0.4060 BUSD |
| 2023-02-02 |
0.4125 BUSD |
128,517.7000 ADA |
0.4010 BUSD |
0.3930 BUSD |
0.4010 BUSD |
0.4010 BUSD |
| 2023-02-01 |
0.3835 BUSD |
40,227.1000 ADA |
0.3910 BUSD |
0.3730 BUSD |
0.3740 BUSD |
0.3980 BUSD |
| 2023-01-31 |
0.3823 BUSD |
41,451.3000 ADA |
0.3720 BUSD |
0.3700 BUSD |
0.3710 BUSD |
0.3910 BUSD |
| 2023-01-30 |
0.3827 BUSD |
84,588.4000 ADA |
0.3950 BUSD |
0.3680 BUSD |
0.3680 BUSD |
0.3680 BUSD |
| 2023-01-29 |
0.3899 BUSD |
84,780.7000 ADA |
0.3810 BUSD |
0.3780 BUSD |
0.3840 BUSD |
0.3950 BUSD |
| 2023-01-28 |
0.3845 BUSD |
30,209.3000 ADA |
0.3910 BUSD |
0.3760 BUSD |
0.3810 BUSD |
0.3820 BUSD |
| 2023-01-27 |
0.3795 BUSD |
34,466.3000 ADA |
0.3770 BUSD |
0.3700 BUSD |
0.3700 BUSD |
0.3900 BUSD |
| 2023-01-26 |
0.3788 BUSD |
47,676.8000 ADA |
0.3740 BUSD |
0.3730 BUSD |
0.3750 BUSD |
0.3800 BUSD |
| 2023-01-25 |
0.3611 BUSD |
68,696.7000 ADA |
0.3560 BUSD |
0.3470 BUSD |
0.3530 BUSD |
0.3730 BUSD |
| 2023-01-24 |
0.3723 BUSD |
19,165.2000 ADA |
0.3740 BUSD |
0.3560 BUSD |
0.3630 BUSD |
0.3560 BUSD |
| 2023-01-23 |
0.3761 BUSD |
15,676.6000 ADA |
0.3770 BUSD |
0.3700 BUSD |
0.3700 BUSD |
0.3730 BUSD |
| 2023-01-22 |
0.3751 BUSD |
57,838.1000 ADA |
0.3710 BUSD |
0.3620 BUSD |
0.3650 BUSD |
0.3770 BUSD |
| 2023-01-21 |
0.3688 BUSD |
55,163.9000 ADA |
0.3670 BUSD |
0.3590 BUSD |
0.3600 BUSD |
0.3700 BUSD |
| 2023-01-20 |
0.3509 BUSD |
99,339.1000 ADA |
0.3390 BUSD |
0.3330 BUSD |
0.3330 BUSD |
0.3620 BUSD |
| 2023-01-19 |
0.3393 BUSD |
70,113.6000 ADA |
0.3280 BUSD |
0.3280 BUSD |
0.3300 BUSD |
0.3440 BUSD |
| 2023-01-18 |
0.3402 BUSD |
249,630.0000 ADA |
0.3450 BUSD |
0.3260 BUSD |
0.3280 BUSD |
0.3280 BUSD |
| 2023-01-17 |
0.3506 BUSD |
32,342.5000 ADA |
0.3480 BUSD |
0.3450 BUSD |
0.3470 BUSD |
0.3470 BUSD |
| 2023-01-16 |
0.3578 BUSD |
192,018.7000 ADA |
0.3500 BUSD |
0.3400 BUSD |
0.3460 BUSD |
0.3490 BUSD |
| 2023-01-15 |
0.3478 BUSD |
44,397.9000 ADA |
0.3470 BUSD |
0.3400 BUSD |
0.3400 BUSD |
0.3500 BUSD |
| 2023-01-14 |
0.3526 BUSD |
68,888.6000 ADA |
0.3470 BUSD |
0.3350 BUSD |
0.3470 BUSD |
0.3520 BUSD |
| 2023-01-13 |
0.3456 BUSD |
59,852.6000 ADA |
0.3290 BUSD |
0.3250 BUSD |
0.3260 BUSD |
0.3430 BUSD |
| 2023-01-12 |
0.3250 BUSD |
98,350.7000 ADA |
0.3240 BUSD |
0.3180 BUSD |
0.3210 BUSD |
0.3300 BUSD |
| 2023-01-11 |
0.3126 BUSD |
48,533.1000 ADA |
0.3240 BUSD |
0.3070 BUSD |
0.3070 BUSD |
0.3220 BUSD |
| 2023-01-10 |
0.3166 BUSD |
30,633.4000 ADA |
0.3160 BUSD |
0.3080 BUSD |
0.3130 BUSD |
0.3240 BUSD |
| 2023-01-09 |
0.3242 BUSD |
286,426.9000 ADA |
0.2980 BUSD |
0.2980 BUSD |
0.3120 BUSD |
0.3160 BUSD |
| 2023-01-08 |
0.2826 BUSD |
130,746.9000 ADA |
0.2750 BUSD |
0.2750 BUSD |
0.2750 BUSD |
0.2940 BUSD |
| 2023-01-07 |
0.2789 BUSD |
18,836.9000 ADA |
0.2780 BUSD |
0.2730 BUSD |
0.2730 BUSD |
0.2780 BUSD |
| 2023-01-06 |
0.2734 BUSD |
14,310.9000 ADA |
0.2720 BUSD |
0.2670 BUSD |
0.2680 BUSD |
0.2780 BUSD |
| 2023-01-05 |
0.2671 BUSD |
16,745.5000 ADA |
0.2670 BUSD |
0.2630 BUSD |
0.2650 BUSD |
0.2680 BUSD |
| 2023-01-04 |
0.2618 BUSD |
56,480.4000 ADA |
0.2530 BUSD |
0.2520 BUSD |
0.2530 BUSD |
0.2670 BUSD |
| 2023-01-03 |
0.2526 BUSD |
89,299.7000 ADA |
0.2550 BUSD |
0.2480 BUSD |
0.2500 BUSD |
0.2520 BUSD |
| 2023-01-02 |
0.2563 BUSD |
36,717.0000 ADA |
0.2500 BUSD |
0.2500 BUSD |
0.2500 BUSD |
0.2550 BUSD |
| 2023-01-01 |
0.2437 BUSD |
89,162.3000 ADA |
0.2460 BUSD |
0.2410 BUSD |
0.2410 BUSD |
0.2480 BUSD |
| 2022-12-31 |
0.2441 BUSD |
33,264.5000 ADA |
0.2460 BUSD |
0.2410 BUSD |
0.2440 BUSD |
0.2470 BUSD |
| 2022-12-30 |
0.2432 BUSD |
32,239.3000 ADA |
0.2450 BUSD |
0.2400 BUSD |
0.2400 BUSD |
0.2420 BUSD |
| 2022-12-29 |
0.2454 BUSD |
34,034.2000 ADA |
0.2460 BUSD |
0.2400 BUSD |
0.2420 BUSD |
0.2440 BUSD |
| 2022-12-28 |
0.2544 BUSD |
47,153.3000 ADA |
0.2600 BUSD |
0.2480 BUSD |
0.2480 BUSD |
0.2480 BUSD |
| 2022-12-27 |
0.2591 BUSD |
54,448.2000 ADA |
0.2650 BUSD |
0.2530 BUSD |
0.2580 BUSD |
0.2610 BUSD |
| 2022-12-26 |
0.2623 BUSD |
16,441.1000 ADA |
0.2610 BUSD |
0.2590 BUSD |
0.2590 BUSD |
0.2640 BUSD |
| 2022-12-25 |
0.2589 BUSD |
18,694.7000 ADA |
0.2580 BUSD |
0.2550 BUSD |
0.2550 BUSD |
0.2610 BUSD |
| 2022-12-24 |
0.2582 BUSD |
53,540.6000 ADA |
0.2600 BUSD |
0.2540 BUSD |
0.2570 BUSD |
0.2590 BUSD |
| 2022-12-23 |
0.2601 BUSD |
88,616.4000 ADA |
0.2570 BUSD |
0.2560 BUSD |
0.2560 BUSD |
0.2590 BUSD |
| 2022-12-22 |
0.2519 BUSD |
433,383.9000 ADA |
0.2520 BUSD |
0.2460 BUSD |
0.2490 BUSD |
0.2550 BUSD |
| 2022-12-21 |
0.2532 BUSD |
70,814.0000 ADA |
0.2580 BUSD |
0.2480 BUSD |
0.2490 BUSD |
0.2530 BUSD |