Identifier on ZB.com: uma_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
168.6751 QC |
3,959.3700 UMA |
163.4180 QC |
162.6650 QC |
164.2860 QC |
176.2330 QC |
| 2021-05-07 |
164.5815 QC |
405.8300 UMA |
163.1180 QC |
163.1150 QC |
164.1470 QC |
165.3930 QC |
| 2021-05-06 |
164.5811 QC |
315.9800 UMA |
163.1120 QC |
163.0670 QC |
163.6610 QC |
167.3320 QC |
| 2021-05-05 |
163.6635 QC |
309.2500 UMA |
165.4190 QC |
162.1890 QC |
163.2980 QC |
163.2820 QC |
| 2021-05-04 |
163.0727 QC |
326.5600 UMA |
164.5230 QC |
159.0950 QC |
161.6270 QC |
161.6120 QC |
| 2021-05-03 |
172.2627 QC |
378.0600 UMA |
169.5890 QC |
169.5880 QC |
172.5160 QC |
174.7670 QC |
| 2021-05-02 |
171.9812 QC |
307.8600 UMA |
175.2970 QC |
169.3630 QC |
169.4160 QC |
169.4000 QC |
| 2021-05-01 |
176.1354 QC |
501.6200 UMA |
177.1870 QC |
175.4840 QC |
176.2080 QC |
176.2060 QC |
| 2021-04-30 |
166.4031 QC |
359.2700 UMA |
166.3720 QC |
166.3430 QC |
166.4070 QC |
166.4560 QC |
| 2021-04-29 |
159.3138 QC |
359.3600 UMA |
159.4720 QC |
158.0010 QC |
158.8480 QC |
158.7190 QC |