Identifier on ZB.com: uma_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
3.1970 QC |
17.2300 UMA |
3.1500 QC |
3.1500 QC |
3.1500 QC |
3.7010 QC |
| 2022-06-11 |
34.7213 QC |
23,986.4700 UMA |
34.5000 QC |
2.1000 QC |
34.0000 QC |
2.1000 QC |
| 2022-06-10 |
26.2541 QC |
227.7000 UMA |
26.1550 QC |
26.1500 QC |
26.2530 QC |
26.2530 QC |
| 2022-06-09 |
27.9634 QC |
327.7000 UMA |
28.3700 QC |
27.2640 QC |
27.8680 QC |
27.2640 QC |
| 2022-06-08 |
27.4745 QC |
85.9400 UMA |
27.4790 QC |
27.4640 QC |
27.4890 QC |
27.4740 QC |
| 2022-06-07 |
27.7182 QC |
221.0500 UMA |
27.4280 QC |
27.4280 QC |
27.5650 QC |
28.1850 QC |
| 2022-06-06 |
27.5828 QC |
126.4700 UMA |
27.5970 QC |
27.5670 QC |
27.5800 QC |
27.5800 QC |
| 2022-06-05 |
27.7165 QC |
95.4100 UMA |
27.7310 QC |
27.7060 QC |
27.7160 QC |
27.7140 QC |
| 2022-06-04 |
27.3929 QC |
30.0200 UMA |
27.7920 QC |
27.2260 QC |
27.3380 QC |
27.3380 QC |
| 2022-06-03 |
27.5396 QC |
47.9500 UMA |
27.4990 QC |
27.4860 QC |
27.5780 QC |
27.5780 QC |
| 2022-06-02 |
27.6451 QC |
173.4100 UMA |
27.6630 QC |
27.6020 QC |
27.6490 QC |
27.7970 QC |
| 2022-06-01 |
27.9787 QC |
113.5300 UMA |
28.0110 QC |
27.3320 QC |
27.9330 QC |
27.3320 QC |
| 2022-05-31 |
28.6017 QC |
59.2300 UMA |
28.6060 QC |
28.5870 QC |
28.6020 QC |
28.6020 QC |
| 2022-05-30 |
29.0604 QC |
138.3300 UMA |
28.8940 QC |
28.8830 QC |
28.9060 QC |
29.3540 QC |
| 2022-05-29 |
28.2464 QC |
559.5100 UMA |
27.8660 QC |
27.8250 QC |
27.9610 QC |
27.9610 QC |
| 2022-05-28 |
27.5416 QC |
56.0700 UMA |
27.9950 QC |
27.3960 QC |
27.4660 QC |
27.5560 QC |
| 2022-05-27 |
27.1329 QC |
162.4100 UMA |
27.2860 QC |
26.7450 QC |
26.9570 QC |
27.2980 QC |
| 2022-05-26 |
26.9012 QC |
117.7300 UMA |
26.8820 QC |
26.8550 QC |
26.9000 QC |
27.1050 QC |
| 2022-05-25 |
29.1644 QC |
111.7900 UMA |
29.6930 QC |
28.5010 QC |
28.6940 QC |
28.6770 QC |
| 2022-05-24 |
29.6893 QC |
221.6300 UMA |
29.6830 QC |
29.6670 QC |
29.7040 QC |
29.7080 QC |
| 2022-05-23 |
30.1730 QC |
386.4600 UMA |
29.7280 QC |
29.6700 QC |
29.7310 QC |
30.3640 QC |
| 2022-05-22 |
31.1638 QC |
550.0400 UMA |
29.2110 QC |
29.1630 QC |
29.2400 QC |
30.0580 QC |
| 2022-05-21 |
29.5574 QC |
363.9400 UMA |
30.5940 QC |
29.2010 QC |
29.4440 QC |
29.4550 QC |
| 2022-05-20 |
26.9867 QC |
554.9400 UMA |
26.2910 QC |
26.2770 QC |
27.3540 QC |
26.9210 QC |
| 2022-05-19 |
26.9565 QC |
190.4400 UMA |
26.9650 QC |
26.9330 QC |
26.9700 QC |
26.9600 QC |
| 2022-05-18 |
26.5687 QC |
1,233.2400 UMA |
25.1310 QC |
25.1040 QC |
25.1360 QC |
26.0720 QC |
| 2022-05-17 |
26.2379 QC |
387.0400 UMA |
26.8850 QC |
25.7620 QC |
26.1250 QC |
26.1240 QC |
| 2022-05-16 |
24.2292 QC |
372.4400 UMA |
25.1380 QC |
24.0390 QC |
24.1000 QC |
24.1140 QC |
| 2022-05-15 |
24.8864 QC |
350.7700 UMA |
24.8760 QC |
24.8620 QC |
24.8910 QC |
24.9010 QC |
| 2022-05-14 |
23.9389 QC |
549.4700 UMA |
24.0270 QC |
23.6440 QC |
23.6630 QC |
23.6540 QC |
| 2022-05-13 |
25.5813 QC |
1,265.1800 UMA |
24.8060 QC |
24.7640 QC |
25.1180 QC |
25.7570 QC |
| 2022-05-12 |
22.2668 QC |
427.4900 UMA |
22.3170 QC |
21.6160 QC |
21.6450 QC |
21.6340 QC |
| 2022-05-11 |
24.5747 QC |
1,450.0100 UMA |
25.2350 QC |
24.1100 QC |
25.1800 QC |
25.4370 QC |
| 2022-05-10 |
37.3665 QC |
370.7200 UMA |
38.7470 QC |
36.1350 QC |
36.9560 QC |
36.5870 QC |
| 2022-05-09 |
37.6589 QC |
654.7400 UMA |
37.9210 QC |
37.0960 QC |
37.7890 QC |
37.7850 QC |
| 2022-05-08 |
42.7876 QC |
319.4800 UMA |
42.6480 QC |
42.3440 QC |
42.7430 QC |
43.0270 QC |
| 2022-05-07 |
44.3576 QC |
399.4000 UMA |
44.5880 QC |
43.2230 QC |
44.0690 QC |
43.3610 QC |
| 2022-05-06 |
44.1300 QC |
559.0400 UMA |
45.0620 QC |
43.4940 QC |
43.7320 QC |
43.7050 QC |
| 2022-05-05 |
41.9988 QC |
206.4100 UMA |
42.0110 QC |
41.9750 QC |
42.0010 QC |
42.0180 QC |
| 2022-05-04 |
43.8607 QC |
425.1100 UMA |
43.4780 QC |
43.4470 QC |
43.9530 QC |
44.1800 QC |
| 2022-05-03 |
41.9852 QC |
218.7900 UMA |
41.5940 QC |
41.5940 QC |
41.9510 QC |
42.1120 QC |
| 2022-05-02 |
41.9420 QC |
504.8300 UMA |
42.6530 QC |
41.0830 QC |
41.9000 QC |
41.9100 QC |
| 2022-05-01 |
40.8390 QC |
488.8800 UMA |
40.7270 QC |
40.6910 QC |
40.7480 QC |
40.9410 QC |
| 2022-04-30 |
42.5747 QC |
784.6900 UMA |
44.2000 QC |
41.2400 QC |
41.9020 QC |
41.2400 QC |
| 2022-04-29 |
40.6528 QC |
387.1300 UMA |
40.6740 QC |
40.6050 QC |
40.6440 QC |
40.6340 QC |
| 2022-04-28 |
42.1576 QC |
427.3900 UMA |
42.7670 QC |
41.5620 QC |
41.7250 QC |
41.7050 QC |
| 2022-04-27 |
42.3051 QC |
179.1900 UMA |
42.1720 QC |
42.1590 QC |
42.3320 QC |
42.3130 QC |
| 2022-04-26 |
42.4359 QC |
339.8600 UMA |
42.9030 QC |
42.1740 QC |
42.2630 QC |
42.4540 QC |
| 2022-04-25 |
43.3845 QC |
349.8500 UMA |
43.7070 QC |
42.8510 QC |
43.3000 QC |
43.2850 QC |
| 2022-04-24 |
44.9809 QC |
250.8000 UMA |
45.0000 QC |
44.9350 QC |
44.9740 QC |
44.9370 QC |