Identifier on ZB.com: uma_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
64.7137 QC |
226.9300 UMA |
64.7060 QC |
64.6820 QC |
64.7180 QC |
64.7140 QC |
| 2021-10-04 |
62.2077 QC |
387.9400 UMA |
62.1980 QC |
61.5550 QC |
62.2010 QC |
62.4610 QC |
| 2021-10-03 |
65.2293 QC |
351.9800 UMA |
65.1770 QC |
65.1510 QC |
65.2470 QC |
65.2600 QC |
| 2021-10-02 |
65.7465 QC |
413.8200 UMA |
65.3490 QC |
65.2950 QC |
65.3330 QC |
65.3220 QC |
| 2021-10-01 |
62.5424 QC |
265.7300 UMA |
62.6430 QC |
61.7970 QC |
62.8700 QC |
61.7970 QC |
| 2021-09-30 |
58.9396 QC |
102.1800 UMA |
58.5410 QC |
58.5380 QC |
59.0080 QC |
59.2080 QC |
| 2021-09-29 |
57.8612 QC |
144.2700 UMA |
57.6470 QC |
57.0220 QC |
57.7610 QC |
57.7570 QC |
| 2021-09-28 |
56.6820 QC |
137.0100 UMA |
57.7260 QC |
55.6860 QC |
56.7510 QC |
55.7110 QC |
| 2021-09-27 |
58.7025 QC |
190.0900 UMA |
58.9440 QC |
57.3330 QC |
59.2850 QC |
57.5990 QC |
| 2021-09-26 |
62.1600 QC |
365.5800 UMA |
62.1470 QC |
60.5300 QC |
61.5870 QC |
61.5730 QC |
| 2021-09-25 |
59.2408 QC |
108.6900 UMA |
59.2470 QC |
59.2250 QC |
59.2400 QC |
59.2280 QC |
| 2021-09-24 |
61.0053 QC |
236.9700 UMA |
60.4950 QC |
60.4920 QC |
61.1040 QC |
61.1570 QC |
| 2021-09-23 |
66.4377 QC |
219.2700 UMA |
66.4870 QC |
66.4050 QC |
66.4350 QC |
66.4330 QC |
| 2021-09-22 |
66.5866 QC |
536.0600 UMA |
65.5550 QC |
65.5550 QC |
67.2140 QC |
66.2860 QC |
| 2021-09-21 |
63.2492 QC |
546.0500 UMA |
62.6840 QC |
61.7290 QC |
62.3710 QC |
62.3550 QC |
| 2021-09-20 |
66.9230 QC |
244.8800 UMA |
66.2910 QC |
65.6140 QC |
67.0290 QC |
67.0290 QC |
| 2021-09-19 |
72.5381 QC |
499.5700 UMA |
72.4630 QC |
71.2390 QC |
72.5430 QC |
73.1510 QC |
| 2021-09-18 |
73.4219 QC |
379.3200 UMA |
74.3950 QC |
72.2150 QC |
73.2480 QC |
72.5700 QC |
| 2021-09-17 |
72.9139 QC |
502.6900 UMA |
73.7350 QC |
72.4010 QC |
72.4730 QC |
72.4630 QC |
| 2021-09-16 |
76.5212 QC |
441.4800 UMA |
77.8620 QC |
75.3260 QC |
76.4010 QC |
76.3970 QC |
| 2021-09-15 |
75.7903 QC |
652.7900 UMA |
74.6000 QC |
74.5800 QC |
74.7820 QC |
77.6920 QC |
| 2021-09-14 |
73.2707 QC |
416.8200 UMA |
69.7000 QC |
69.7000 QC |
69.7000 QC |
74.2030 QC |
| 2021-09-13 |
66.3334 QC |
541.4700 UMA |
66.5860 QC |
66.0000 QC |
66.5860 QC |
67.7570 QC |
| 2021-09-12 |
70.3215 QC |
38.8500 UMA |
70.7760 QC |
70.2980 QC |
70.3310 QC |
70.2980 QC |
| 2021-09-11 |
69.2184 QC |
109.4100 UMA |
69.1460 QC |
69.1460 QC |
69.2320 QC |
69.2730 QC |
| 2021-09-10 |
67.1725 QC |
48.7800 UMA |
70.0960 QC |
67.1530 QC |
67.1530 QC |
67.2000 QC |
| 2021-09-09 |
72.9662 QC |
2.8100 UMA |
72.0490 QC |
72.0490 QC |
72.0490 QC |
73.0000 QC |
| 2021-09-08 |
73.0898 QC |
262.9000 UMA |
70.9170 QC |
70.9170 QC |
73.4010 QC |
74.1600 QC |
| 2021-09-07 |
70.2803 QC |
412.1900 UMA |
70.5660 QC |
68.2670 QC |
70.5710 QC |
71.2100 QC |
| 2021-09-06 |
90.3490 QC |
691.6400 UMA |
90.0370 QC |
90.0300 QC |
90.0970 QC |
90.7150 QC |
| 2021-09-05 |
91.5080 QC |
463.3600 UMA |
92.8170 QC |
90.4100 QC |
91.1360 QC |
91.1360 QC |
| 2021-09-04 |
85.6256 QC |
251.9800 UMA |
85.2450 QC |
85.2030 QC |
85.7450 QC |
85.7230 QC |
| 2021-09-03 |
82.4745 QC |
380.8400 UMA |
83.2320 QC |
82.0830 QC |
82.2150 QC |
82.8650 QC |
| 2021-09-02 |
83.2746 QC |
526.7000 UMA |
82.8860 QC |
82.8840 QC |
83.3900 QC |
83.5350 QC |
| 2021-09-01 |
84.4715 QC |
492.8100 UMA |
83.8560 QC |
83.4370 QC |
84.3880 QC |
84.8310 QC |
| 2021-08-31 |
83.1619 QC |
337.0200 UMA |
82.9500 QC |
81.4590 QC |
82.8180 QC |
82.8180 QC |
| 2021-08-30 |
83.0238 QC |
355.1000 UMA |
83.6690 QC |
80.4520 QC |
83.3170 QC |
80.7310 QC |
| 2021-08-29 |
85.1992 QC |
396.1000 UMA |
84.7430 QC |
84.7340 QC |
85.3390 QC |
85.3440 QC |
| 2021-08-28 |
84.9760 QC |
194.5300 UMA |
84.9510 QC |
84.8700 QC |
84.9990 QC |
84.9550 QC |
| 2021-08-27 |
82.3042 QC |
298.7300 UMA |
81.8650 QC |
81.8650 QC |
82.4470 QC |
82.4320 QC |
| 2021-08-26 |
78.3835 QC |
399.1600 UMA |
77.6790 QC |
77.5960 QC |
77.6860 QC |
79.2430 QC |
| 2021-08-25 |
83.2382 QC |
351.0800 UMA |
84.6650 QC |
74.0130 QC |
81.4040 QC |
81.3880 QC |
| 2021-08-24 |
82.0438 QC |
175.1000 UMA |
82.1000 QC |
79.3040 QC |
82.4690 QC |
80.9890 QC |
| 2021-08-23 |
89.5533 QC |
354.8000 UMA |
89.5540 QC |
89.5030 QC |
89.5610 QC |
89.5540 QC |
| 2021-08-22 |
90.8429 QC |
580.3200 UMA |
88.9030 QC |
88.8820 QC |
91.0170 QC |
91.7540 QC |
| 2021-08-21 |
89.8851 QC |
450.1900 UMA |
89.7090 QC |
89.6850 QC |
89.7300 QC |
90.3720 QC |
| 2021-08-20 |
79.1452 QC |
252.8800 UMA |
79.1840 QC |
79.0860 QC |
79.1610 QC |
79.0990 QC |
| 2021-08-19 |
78.9452 QC |
669.8400 UMA |
79.0230 QC |
76.1650 QC |
78.7800 QC |
78.7720 QC |
| 2021-08-18 |
71.0336 QC |
400.5800 UMA |
71.0160 QC |
70.9970 QC |
71.0400 QC |
71.0400 QC |
| 2021-08-17 |
78.2473 QC |
880.8700 UMA |
81.0010 QC |
75.8590 QC |
78.5000 QC |
78.5000 QC |